United Malt Group (ASX:UMG) - Charts

UMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 November 2023	$4.98	0	715,455	0.00 (0.00%)
15 November 2023	$4.98	0	753,233	0.00 (0.00%)
14 November 2023	$4.98	0	791,486	0.00 (0.00%)
13 November 2023	$4.98	0	851,324	0.00 (0.00%)
10 November 2023	$4.98	0	876,121	0.00 (0.00%)
9 November 2023	$4.98	0	898,621	0.00 (0.00%)
7 November 2023	$4.98	0	946,926	0.00 (0.00%)
6 November 2023	$4.98	0	969,194	0.00 (0.00%)
3 November 2023	$4.98	0	1,038,900	0.00 (0.00%)
2 November 2023	$4.98	0	1,047,120	0.00 (0.00%)
1 November 2023	$4.98	0	1,066,440	0.00 (0.00%)
31 October 2023	$4.98	0	1,084,750	0.00 (0.00%)
30 October 2023	$4.98	0	1,095,250	0.00 (0.00%)
27 October 2023	$4.98	0	1,118,910	0.00 (0.00%)
26 October 2023	$4.98	0	1,193,050	0.00 (0.00%)
25 October 2023	$4.98	0	1,214,290	0.00 (0.00%)
24 October 2023	$4.98	0	1,240,200	0.00 (0.00%)
23 October 2023	$4.98	0	1,294,440	0.00 (0.00%)
20 October 2023	$4.98	0	1,424,950	0.00 (0.00%)
19 October 2023	$4.98	0	1,444,910	0.00 (0.00%)
18 October 2023	$4.98	0	1,454,530	0.00 (0.00%)
17 October 2023	$4.98	9,177,752	1,465,410	+0.01 (0.20%)
16 October 2023	$4.97	296,834	1,289,950	0.00 (0.00%)
13 October 2023	$4.97	1,021,267	1,303,480	0.00 (0.00%)
12 October 2023	$4.97	543,096	1,364,670	+0.01 (0.20%)
11 October 2023	$4.96	689,111	1,373,050	0.00 (0.00%)
10 October 2023	$4.96	1,370,982	1,365,220	0.00 (0.00%)
9 October 2023	$4.96	719,233	1,348,400	0.00 (0.00%)
6 October 2023	$4.96	1,922,191	1,339,330	+0.01 (0.20%)
3 up, 0 down, and 26 flat days

High $4.42	Low $4.38	Trades 619	Turnover $3,504,975	Volume 795,792
30 June 2023 at 4:10pm

High $4.42	Low $4.38	Trades 619	Turnover $3,504,975	Volume 795,792
30 June 2023 at 4:10pm

United Malt Group Consumer Staples