Universal Store Holdings (ASX:UNI) - Charts

UNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$7.78	69,540	107,789	+0.17 (2.23%)
27 June 2025	$7.61	196,186	107,760	+0.17 (2.28%)
26 June 2025	$7.44	253,005	106,017	+0.17 (2.34%)
24 June 2025	$7.27	102,786	102,497	-0.09 (1.22%)
23 June 2025	$7.36	165,078	102,004	-0.02 (0.27%)
20 June 2025	$7.38	76,733	102,853	-0.05 (0.67%)
19 June 2025	$7.43	115,249	104,826	-0.16 (2.11%)
18 June 2025	$7.59	229,202	104,671	+0.13 (1.74%)
16 June 2025	$7.46	86,586	101,607	+0.06 (0.81%)
13 June 2025	$7.40	248,110	101,635	-0.18 (2.37%)
12 June 2025	$7.58	19,499	98,629	-0.27 (3.44%)
6 June 2025	$7.85	66,534	99,082	0.00 (0.00%)
5 June 2025	$7.85	54,192	99,864	-0.03 (0.38%)
4 June 2025	$7.88	139,458	100,118	+0.28 (3.68%)
3 June 2025	$7.60	72,783	102,774	+0.02 (0.26%)
2 June 2025	$7.58	75,872	104,215	-0.19 (2.45%)
30 May 2025	$7.77	182,620	106,699	+0.49 (6.73%)
27 May 2025	$7.28	164,108	107,981	-0.14 (1.89%)
26 May 2025	$7.42	295,956	104,808	-0.23 (3.01%)
23 May 2025	$7.65	77,984	106,191	+0.04 (0.53%)
22 May 2025	$7.61	190,894	115,238	-0.10 (1.30%)
21 May 2025	$7.71	151,139	113,862	-0.45 (5.51%)
19 May 2025	$8.16	47,065	111,941	-0.19 (2.28%)
16 May 2025	$8.35	39,852	114,777	-0.05 (0.60%)
15 May 2025	$8.40	64,006	118,529	+0.11 (1.33%)
14 May 2025	$8.29	113,723	121,713	+0.12 (1.47%)
12 May 2025	$8.17	172,394	0	+0.27 (3.42%)
8 May 2025	$7.90	13,771	123,681	+0.04 (0.51%)
7 May 2025	$7.86	25,224	127,369	+0.19 (2.48%)
14 up, 14 down, and 1 flat days

High $3.13	Low $2.90	Trades 324	Turnover $397,315	Volume 133,237
30 June 2023 at 4:10pm

High $3.13	Low $2.90	Trades 324	Turnover $397,315	Volume 133,237
30 June 2023 at 4:10pm

Universal Store Holdings Consumer Discretionary