|
Market Cap (1-Jul) $127,003,760 (0th) |
Close (30-Jun) $0.105 |
Volume (30-Jun) 195,480 |
Shortsold (5-May) 16,817 (0.00%) (560th) |
|
52w High $0.360 |
52w Low $0.140 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 1,013,986 | 1,638,500 | -0.01 (3.64%) | |
| $0.28 | 1,383,258 | 1,628,510 | +0.01 (3.77%) | |
| $0.27 | 811,340 | 1,627,620 | -0.01 (1.85%) | |
| $0.27 | 403,662 | 1,622,100 | +0.02 (5.88%) | |
| $0.26 | 1,935,976 | 1,628,160 | -0.01 (3.77%) | |
| $0.27 | 3,030,386 | 1,604,340 | -0.02 (5.36%) | |
| $0.28 | 1,802,693 | 1,603,430 | -0.02 (5.08%) | |
| $0.30 | 4,244,398 | 1,590,840 | +0.03 (11.32%) | |
| $0.27 | 1,579,875 | 1,534,690 | -0.01 (1.85%) | |
| $0.27 | 2,946,697 | 1,513,720 | -0.01 (1.82%) | |
| $0.28 | 1,227,655 | 1,482,880 | -0.02 (5.17%) | |
| $0.29 | 5,092,698 | 1,480,920 | +0.04 (13.73%) | |
| $0.26 | 955,179 | 1,440,250 | -0.01 (1.92%) | |
| $0.26 | 1,912,040 | 1,441,590 | +0.02 (6.12%) | |
| $0.25 | 3,761,712 | 1,428,310 | +0.01 (4.26%) | |
| $0.24 | 520,728 | 1,383,270 | -0.01 (4.08%) | |
| $0.25 | 1,859,129 | 1,454,600 | +0.02 (6.52%) | |
| $0.23 | 2,052,729 | 1,513,990 | -0.01 (4.17%) | |
| $0.24 | 2,933,969 | 1,498,370 | +0.01 (4.35%) | |
| $0.23 | 717,172 | 1,459,560 | 0.00 (2.13%) | |
| $0.24 | 2,786,957 | 1,458,520 | +0.03 (14.63%) | |
| $0.21 | 1,823,446 | 1,413,450 | -0.02 (6.82%) | |
| $0.22 | 677,340 | 1,405,880 | +0.01 (4.76%) | |
| $0.21 | 637,635 | 1,399,110 | +0.01 (5.00%) | |
| $0.20 | 1,020,581 | 1,399,390 | -0.01 (4.76%) | |
| $0.21 | 300,947 | 1,397,770 | -0.01 (4.55%) | |
| $0.22 | 562,971 | 0 | -0.01 (4.35%) | |
| $0.23 | 920,016 | 1,466,070 | +0.01 (2.22%) | |
| $0.23 | 1,243,769 | 1,473,880 | 0.00 (0.00%) | |
| 12 up, 16 down, and 1 flat days |
