UUV Aquabotix (ASX:UUV) - Charts

UUV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 September 2022	$0.04	0	0	0.00 (0.00%)
16 September 2022	$0.04	0	0	0.00 (0.00%)
15 September 2022	$0.04	0	0	0.00 (0.00%)
14 September 2022	$0.04	0	0	0.00 (0.00%)
13 September 2022	$0.04	0	0	0.00 (0.00%)
12 September 2022	$0.04	0	0	0.00 (0.00%)
9 September 2022	$0.04	0	0	0.00 (0.00%)
8 September 2022	$0.04	0	0	0.00 (0.00%)
7 September 2022	$0.04	0	0	0.00 (0.00%)
6 September 2022	$0.04	0	0	0.00 (0.00%)
5 September 2022	$0.04	0	0	0.00 (0.00%)
2 September 2022	$0.04	0	0	0.00 (0.00%)
1 September 2022	$0.04	0	0	0.00 (0.00%)
31 August 2022	$0.04	0	0	0.00 (0.00%)
30 August 2022	$0.04	0	0	0.00 (0.00%)
29 August 2022	$0.04	0	0	0.00 (0.00%)
26 August 2022	$0.04	0	0	0.00 (0.00%)
25 August 2022	$0.04	0	0	0.00 (0.00%)
24 August 2022	$0.04	0	0	0.00 (0.00%)
23 August 2022	$0.04	0	0	0.00 (0.00%)
22 August 2022	$0.04	0	0	0.00 (0.00%)
19 August 2022	$0.04	0	0	0.00 (0.00%)
18 August 2022	$0.04	0	0	0.00 (0.00%)
17 August 2022	$0.04	0	0	0.00 (0.00%)
16 August 2022	$0.04	0	0	0.00 (0.00%)
15 August 2022	$0.04	0	0	0.00 (0.00%)
12 August 2022	$0.04	0	0	0.00 (0.00%)
11 August 2022	$0.04	0	0	0.00 (0.00%)
10 August 2022	$0.04	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
20 May 2025 at 1:18pm

High -	Low -	Trades -	Turnover $0	Volume 0
20 May 2025 at 1:18pm

UUV Aquabotix Industrials