Uniti Group (ASX:UWL) - Charts

UWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 August 2022	$4.99	0	4,040,320	0.00 (0.00%)
5 August 2022	$4.99	0	4,074,940	0.00 (0.00%)
4 August 2022	$4.99	0	4,140,700	0.00 (0.00%)
3 August 2022	$4.99	0	4,196,760	0.00 (0.00%)
2 August 2022	$4.99	0	4,266,570	0.00 (0.00%)
1 August 2022	$4.99	0	4,350,670	0.00 (0.00%)
29 July 2022	$4.99	0	4,421,120	0.00 (0.00%)
28 July 2022	$4.99	0	4,502,400	0.00 (0.00%)
27 July 2022	$4.99	0	4,572,480	0.00 (0.00%)
26 July 2022	$4.99	0	4,631,400	0.00 (0.00%)
25 July 2022	$4.99	0	4,698,630	0.00 (0.00%)
22 July 2022	$4.99	0	4,787,070	0.00 (0.00%)
21 July 2022	$4.99	25,928,455	4,951,030	0.00 (0.00%)
20 July 2022	$4.99	7,648,359	4,570,040	0.00 (0.00%)
19 July 2022	$4.99	10,813,352	4,568,700	0.00 (0.00%)
18 July 2022	$4.99	4,203,008	4,465,070	0.00 (0.00%)
15 July 2022	$4.99	3,362,813	4,462,140	+0.01 (0.20%)
14 July 2022	$4.98	7,383,727	4,524,350	+0.04 (0.81%)
13 July 2022	$4.94	7,821,389	4,470,950	+0.01 (0.20%)
12 July 2022	$4.93	4,289,154	4,386,040	0.00 (0.00%)
11 July 2022	$4.93	3,430,814	4,389,300	-0.01 (0.20%)
8 July 2022	$4.94	3,420,665	4,375,700	+0.02 (0.41%)
7 July 2022	$4.92	4,667,533	4,398,820	0.00 (0.00%)
6 July 2022	$4.92	5,476,497	4,379,830	0.00 (0.00%)
5 July 2022	$4.92	4,471,939	4,352,010	0.00 (0.00%)
4 July 2022	$4.92	6,864,575	4,317,400	0.00 (0.00%)
1 July 2022	$4.92	5,482,979	4,277,480	0.00 (0.00%)
30 June 2022	$4.92	3,639,588	4,300,000	-0.02 (0.40%)
29 June 2022	$4.94	3,603,730	4,386,080	-0.02 (0.40%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 7:04am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 7:04am

Uniti Group Communication Services