Vanguard FTSE Asia ex Japan Shares Index ETF (ASX:VAE) - Charts

VAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$83.26	20,087	19,233	+0.43 (0.52%)
14 May 2025	$82.83	8,747	19,074	+0.59 (0.72%)
12 May 2025	$82.24	11,597	0	+1.27 (1.57%)
8 May 2025	$80.97	4,419	19,409	+0.57 (0.71%)
7 May 2025	$80.40	18,781	19,472	-0.48 (0.59%)
5 May 2025	$80.88	13,478	19,173	-0.09 (0.11%)
2 May 2025	$80.97	11,946	18,994	+1.29 (1.62%)
1 May 2025	$79.68	8,131	19,092	+1.07 (1.36%)
30 April 2025	$78.61	8,619	20,658	+0.46 (0.59%)
28 April 2025	$78.15	12,031	20,662	-0.27 (0.34%)
24 April 2025	$78.42	12,762	20,551	+1.58 (2.06%)
17 April 2025	$76.84	7,321	20,304	+1.31 (1.73%)
16 April 2025	$75.53	8,726	20,338	-1.02 (1.33%)
14 April 2025	$76.55	22,439	20,415	-0.95 (1.23%)
11 April 2025	$77.50	44,266	20,222	+2.32 (3.09%)
8 April 2025	$75.18	17,687	18,989	-0.07 (0.09%)
7 April 2025	$75.25	46,537	18,913	-4.64 (5.81%)
4 April 2025	$79.89	121,929	18,081	-0.11 (0.14%)
3 April 2025	$80.00	20,274	15,747	-0.77 (0.95%)
2 April 2025	$80.77	9,191	15,445	+0.49 (0.61%)
31 March 2025	$80.28	29,016	15,444	-1.62 (1.98%)
28 March 2025	$81.90	38,118	14,959	-0.54 (0.66%)
27 March 2025	$82.44	6,832	14,510	+0.14 (0.17%)
26 March 2025	$82.30	10,063	14,471	-0.50 (0.60%)
24 March 2025	$82.80	6,348	14,447	+0.13 (0.16%)
21 March 2025	$82.67	31,959	14,448	-0.42 (0.51%)
20 March 2025	$83.09	11,439	13,953	+0.34 (0.41%)
19 March 2025	$82.75	14,611	13,987	+0.61 (0.74%)
18 March 2025	$82.14	11,931	13,864	+0.16 (0.20%)
16 up, 13 down, and 0 flat days

High $68.13	Low $67.41	Trades 65	Turnover $928,539	Volume 13,668
30 June 2023 at 3:50pm

High $68.13	Low $67.41	Trades 65	Turnover $928,539	Volume 13,668
30 June 2023 at 3:50pm

Vanguard FTSE Asia ex Japan Shares Index ETF ETF