Vanguard Australian Fixed Interest Index ETF (ASX:VAF) - Charts

VAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$45.88	138,862	84,431	-0.12 (0.26%)
14 May 2025	$46.00	67,145	82,178	-0.19 (0.41%)
12 May 2025	$46.19	86,922	81,176	-0.25 (0.54%)
8 May 2025	$46.44	34,275	80,041	+0.03 (0.06%)
7 May 2025	$46.41	48,283	84,042	+0.07 (0.15%)
5 May 2025	$46.34	61,706	84,479	-0.10 (0.22%)
2 May 2025	$46.44	265,850	84,418	-0.06 (0.13%)
1 May 2025	$46.50	120,968	80,420	0.00 (0.00%)
30 April 2025	$46.50	101,058	79,750	0.00 (0.00%)
28 April 2025	$46.50	120,191	78,860	+0.15 (0.32%)
24 April 2025	$46.35	37,294	77,554	+0.13 (0.28%)
17 April 2025	$46.22	40,677	77,500	+0.12 (0.26%)
16 April 2025	$46.10	106,460	77,476	+0.18 (0.39%)
14 April 2025	$45.92	37,133	76,096	-0.06 (0.13%)
11 April 2025	$45.98	51,711	76,742	-0.22 (0.48%)
8 April 2025	$46.20	144,265	75,102	-0.22 (0.47%)
7 April 2025	$46.42	123,188	73,361	+0.18 (0.39%)
4 April 2025	$46.24	126,260	71,887	+0.15 (0.33%)
3 April 2025	$46.09	72,783	70,509	+0.27 (0.59%)
2 April 2025	$45.82	77,118	69,666	-0.20 (0.43%)
31 March 2025	$46.02	38,133	69,962	+0.14 (0.31%)
28 March 2025	$45.88	163,825	70,507	+0.11 (0.24%)
27 March 2025	$45.77	38,760	67,999	-0.04 (0.09%)
26 March 2025	$45.81	92,713	68,328	-0.12 (0.26%)
24 March 2025	$45.93	78,232	68,387	+0.03 (0.07%)
21 March 2025	$45.90	153,972	68,828	-0.03 (0.07%)
20 March 2025	$45.93	45,156	66,164	+0.10 (0.22%)
19 March 2025	$45.83	51,995	66,218	-0.09 (0.20%)
18 March 2025	$45.92	86,413	65,857	+0.08 (0.17%)
14 up, 13 down, and 2 flat days

High $44.64	Low $44.49	Trades 177	Turnover $1,375,772	Volume 30,866
30 June 2023 at 3:59pm

High $44.64	Low $44.49	Trades 177	Turnover $1,375,772	Volume 30,866
30 June 2023 at 3:59pm

Vanguard Australian Fixed Interest Index ETF ETF