Valor Resources (ASX:VAL) - Charts

VAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 April 2024	$0.03	111,489	283,394	0.00 (8.11%)
26 April 2024	$0.04	150,060	283,428	+0.00 (2.78%)
24 April 2024	$0.04	219,336	281,188	0.00 (2.70%)
23 April 2024	$0.04	0	277,051	0.00 (0.00%)
22 April 2024	$0.04	129,148	277,939	0.00 (2.63%)
19 April 2024	$0.04	257,488	278,029	0.00 (2.56%)
18 April 2024	$0.04	0	282,618	0.00 (0.00%)
17 April 2024	$0.04	176,189	283,038	0.00 (2.50%)
16 April 2024	$0.04	80,850	279,637	+0.00 (5.26%)
15 April 2024	$0.04	191,851	279,176	+0.00 (2.70%)
12 April 2024	$0.04	667,802	275,583	0.00 (5.13%)
11 April 2024	$0.04	934,136	263,863	0.00 (9.30%)
10 April 2024	$0.04	102,285	246,640	0.00 (4.44%)
9 April 2024	$0.05	316,249	246,784	0.00 (6.25%)
8 April 2024	$0.05	1,660,149	242,520	0.00 (0.00%)
5 April 2024	$0.05	2,861,385	212,943	-0.01 (22.58%)
4 April 2024	$0.06	707,920	163,113	+0.01 (24.00%)
3 April 2024	$0.05	46,610	177,274	0.00 (0.00%)
2 April 2024	$0.05	309,305	178,655	0.00 (0.00%)
28 March 2024	$0.05	689,564	229,976	0.00 (0.00%)
27 March 2024	$0.05	148,642	217,081	0.00 (0.00%)
26 March 2024	$0.05	502,301	214,714	0.00 (1.96%)
25 March 2024	$0.05	574,969	204,716	+0.00 (2.00%)
22 March 2024	$0.05	0	4,659,210	0.00 (0.00%)
21 March 2024	$0.05	70,574	4,720,770	+0.05 (2,400.00%)
20 March 2024	$0.00	2,241,750	4,720,560	0.00 (0.00%)
19 March 2024	$0.00	136,250	4,714,770	0.00 (0.00%)
18 March 2024	$0.00	38,810	4,751,030	0.00 (20.00%)
15 March 2024	$0.00	4,748,334	4,760,260	0.00 (0.00%)
6 up, 12 down, and 11 flat days

High $0.00	Low $0.00	Trades 11	Turnover $6,694	Volume 2,046,204
30 June 2023 at 3:39pm

High $0.00	Low $0.00	Trades 11	Turnover $6,694	Volume 2,046,204
30 June 2023 at 3:39pm

Valor Resources Materials
Canada Copper Mining Silver Uranium