Vango Mining (ASX:VAN) - Charts

VAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 March 2023	$0.05	0	720,886	0.00 (0.00%)
3 March 2023	$0.05	0	720,886	0.00 (0.00%)
2 March 2023	$0.05	0	728,128	0.00 (0.00%)
1 March 2023	$0.05	0	735,391	0.00 (0.00%)
28 February 2023	$0.05	449,106	735,451	0.00 (6.00%)
27 February 2023	$0.05	240,377	731,088	0.00 (5.66%)
24 February 2023	$0.05	1,585,585	729,022	0.00 (0.00%)
23 February 2023	$0.05	468,084	703,051	+0.00 (6.00%)
22 February 2023	$0.05	384,464	695,066	0.00 (1.96%)
21 February 2023	$0.05	204,327	693,043	+0.00 (2.00%)
20 February 2023	$0.05	396,839	692,857	0.00 (3.85%)
17 February 2023	$0.05	633,419	686,048	0.00 (0.00%)
16 February 2023	$0.05	185,669	683,431	0.00 (0.00%)
15 February 2023	$0.05	1,196,186	679,799	0.00 (0.00%)
14 February 2023	$0.05	1,839,891	656,188	0.00 (1.89%)
13 February 2023	$0.05	3,978,186	619,390	0.00 (0.00%)
10 February 2023	$0.05	1,876,291	541,946	+0.00 (10.42%)
9 February 2023	$0.05	193,853	504,754	0.00 (7.69%)
8 February 2023	$0.05	853,004	500,877	+0.00 (4.00%)
7 February 2023	$0.05	303,074	489,381	+0.00 (4.17%)
6 February 2023	$0.05	219,872	487,745	0.00 (2.04%)
3 February 2023	$0.05	466,037	484,347	0.00 (2.00%)
2 February 2023	$0.05	143,301	482,026	0.00 (3.85%)
1 February 2023	$0.05	618,225	479,160	0.00 (0.00%)
31 January 2023	$0.05	874,462	469,199	0.00 (0.00%)
30 January 2023	$0.05	864,267	455,150	+0.00 (1.96%)
27 January 2023	$0.05	98,383	437,865	0.00 (0.00%)
25 January 2023	$0.05	127,499	461,355	0.00 (0.00%)
24 January 2023	$0.05	517,668	459,365	+0.00 (2.00%)
7 up, 9 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:02am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:02am

Vango Mining Materials
Gold Mining Western Australia