Vanguard Australian Property Securities Index ETF (ASX:VAP) - Charts

VAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$94.15	33,541	41,938	-0.85 (0.89%)
14 May 2025	$95.00	40,428	44,423	-2.00 (2.06%)
12 May 2025	$97.00	40,672	44,926	+0.44 (0.46%)
8 May 2025	$96.56	34,157	45,251	+0.63 (0.66%)
7 May 2025	$95.93	38,215	45,403	+1.14 (1.20%)
5 May 2025	$94.79	69,314	45,505	-0.66 (0.69%)
2 May 2025	$95.45	38,628	45,126	+0.52 (0.55%)
1 May 2025	$94.93	35,631	45,301	+2.26 (2.44%)
30 April 2025	$92.67	29,710	45,446	+1.92 (2.12%)
28 April 2025	$90.75	29,466	46,073	+0.23 (0.25%)
24 April 2025	$90.52	34,199	46,145	+2.18 (2.47%)
17 April 2025	$88.34	25,961	45,763	+0.56 (0.64%)
16 April 2025	$87.78	32,623	46,011	-0.83 (0.94%)
14 April 2025	$88.61	29,068	46,115	+1.90 (2.19%)
11 April 2025	$86.71	65,773	46,813	+0.71 (0.83%)
8 April 2025	$86.00	52,300	45,720	+1.65 (1.96%)
7 April 2025	$84.35	72,951	45,909	-2.76 (3.17%)
4 April 2025	$87.11	47,857	45,050	-3.00 (3.33%)
3 April 2025	$90.11	34,227	44,785	-0.82 (0.90%)
2 April 2025	$90.93	33,068	44,718	+2.05 (2.31%)
31 March 2025	$88.88	37,016	44,746	-2.02 (2.22%)
28 March 2025	$90.90	40,831	44,530	-1.29 (1.40%)
27 March 2025	$92.19	37,796	44,802	-1.55 (1.65%)
26 March 2025	$93.74	47,673	44,649	+1.21 (1.31%)
24 March 2025	$92.53	52,205	43,840	+0.17 (0.18%)
21 March 2025	$92.36	129,989	43,190	+0.26 (0.28%)
20 March 2025	$92.10	39,293	41,051	+1.62 (1.79%)
19 March 2025	$90.48	35,019	40,627	-1.22 (1.33%)
18 March 2025	$91.70	39,688	40,378	+0.76 (0.84%)
18 up, 11 down, and 0 flat days

High $77.67	Low $76.31	Trades 355	Turnover $2,411,825	Volume 31,388
30 June 2023 at 4:10pm

High $77.67	Low $76.31	Trades 355	Turnover $2,411,825	Volume 31,388
30 June 2023 at 4:10pm

Vanguard Australian Property Securities Index ETF ETF