Variscan Mines (ASX:VAR) - Charts

VAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	1,809,714	859,771	0.00 (14.29%)
26 June 2025	$0.01	0	831,957	0.00 (22.22%)
24 June 2025	$0.01	5,510,600	802,509	+0.00 (28.57%)
23 June 2025	$0.01	275,000	692,437	0.00 (0.00%)
20 June 2025	$0.01	3,037,144	691,072	0.00 (0.00%)
19 June 2025	$0.01	3,337,930	662,506	+0.00 (16.67%)
18 June 2025	$0.01	0	614,360	0.00 (0.00%)
16 June 2025	$0.01	2,325,136	750,110	0.00 (0.00%)
13 June 2025	$0.01	0	705,608	0.00 (0.00%)
12 June 2025	$0.01	1,010,831	705,608	+0.00 (20.00%)
6 June 2025	$0.01	0	697,228	0.00 (0.00%)
5 June 2025	$0.01	987,350	702,036	0.00 (16.67%)
4 June 2025	$0.01	556,072	682,289	0.00 (14.29%)
3 June 2025	$0.01	92,864	671,168	+0.00 (40.00%)
2 June 2025	$0.01	0	669,311	0.00 (0.00%)
30 May 2025	$0.01	0	674,311	0.00 (16.67%)
27 May 2025	$0.01	985,966	697,266	0.00 (0.00%)
26 May 2025	$0.01	1,792,541	690,286	0.00 (0.00%)
23 May 2025	$0.01	581,886	664,415	0.00 (0.00%)
22 May 2025	$0.01	0	668,670	0.00 (0.00%)
21 May 2025	$0.01	1,111,979	678,676	+0.00 (20.00%)
19 May 2025	$0.01	223,042	658,189	0.00 (28.57%)
16 May 2025	$0.01	0	657,855	0.00 (0.00%)
15 May 2025	$0.01	0	735,768	0.00 (0.00%)
14 May 2025	$0.01	2,038,729	763,298	0.00 (0.00%)
12 May 2025	$0.01	0	0	0.00 (0.00%)
8 May 2025	$0.01	0	706,862	0.00 (0.00%)
7 May 2025	$0.01	12,898	720,328	+0.00 (16.67%)
5 May 2025	$0.01	0	688,906	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.01	Low $0.01	Trades 12	Turnover $9,111	Volume 759,236
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 12	Turnover $9,111	Volume 759,236
30 June 2023 at 4:10pm

Variscan Mines Materials
Copper Gold Lead Mining Uranium Zinc