Vanguard Australian Shares Index ETF (ASX:VAS) - Charts

VAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$103.02	158,537	386,397	+0.18 (0.18%)
14 May 2025	$102.84	178,594	388,832	+0.63 (0.62%)
12 May 2025	$102.21	158,568	395,265	+0.60 (0.59%)
8 May 2025	$101.61	172,451	395,883	+0.29 (0.29%)
7 May 2025	$101.32	112,367	399,500	+0.36 (0.36%)
5 May 2025	$100.96	185,556	408,595	-1.01 (0.99%)
2 May 2025	$101.97	270,826	410,197	+1.13 (1.12%)
1 May 2025	$100.84	243,419	418,541	+0.34 (0.34%)
30 April 2025	$100.50	325,692	420,892	+1.51 (1.53%)
28 April 2025	$98.99	190,534	404,131	+0.36 (0.37%)
24 April 2025	$98.63	369,140	403,366	+1.86 (1.92%)
17 April 2025	$96.77	249,581	385,434	+0.76 (0.79%)
16 April 2025	$96.01	272,860	385,132	+0.08 (0.08%)
14 April 2025	$95.93	220,480	380,819	+1.25 (1.32%)
11 April 2025	$94.68	281,509	382,389	+1.70 (1.83%)
8 April 2025	$92.98	761,581	366,503	+2.08 (2.29%)
7 April 2025	$90.90	1,766,448	355,829	-3.98 (4.19%)
4 April 2025	$94.88	537,153	323,150	-2.37 (2.44%)
3 April 2025	$97.25	293,189	318,835	-0.91 (0.93%)
2 April 2025	$98.16	140,098	317,838	+0.30 (0.31%)
31 March 2025	$97.86	191,188	319,262	-1.69 (1.70%)
28 March 2025	$99.55	357,336	319,958	+0.12 (0.12%)
27 March 2025	$99.43	142,726	316,009	-0.31 (0.31%)
26 March 2025	$99.74	193,727	315,943	+0.74 (0.75%)
24 March 2025	$99.00	172,181	311,001	+0.13 (0.13%)
21 March 2025	$98.87	400,326	311,611	+0.10 (0.10%)
20 March 2025	$98.77	181,334	303,944	+1.17 (1.20%)
19 March 2025	$97.60	209,493	308,714	-0.40 (0.41%)
18 March 2025	$98.00	281,982	311,082	+0.09 (0.09%)
22 up, 7 down, and 0 flat days

High $90.16	Low $89.58	Trades 1,163	Turnover $18,411,605	Volume 204,672
30 June 2023 at 4:15pm

High $90.16	Low $89.58	Trades 1,163	Turnover $18,411,605	Volume 204,672
30 June 2023 at 4:15pm

Vanguard Australian Shares Index ETF ETF