Vanguard International Credit Securities Index (Hedged) ETF (ASX:VCF) - Charts

VCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$38.47	4,216	10,822	-0.11 (0.29%)
14 May 2025	$38.58	9,885	10,898	0.00 (0.00%)
12 May 2025	$38.58	4,265	0	-0.13 (0.34%)
8 May 2025	$38.71	9,055	10,803	+0.10 (0.26%)
7 May 2025	$38.61	1,504	10,827	+0.06 (0.16%)
5 May 2025	$38.55	3,979	10,860	-0.12 (0.31%)
2 May 2025	$38.67	3,359	10,975	-0.11 (0.28%)
1 May 2025	$38.78	8,222	10,988	-0.04 (0.10%)
30 April 2025	$38.82	3,327	11,070	+0.11 (0.28%)
28 April 2025	$38.71	6,037	11,278	+0.27 (0.70%)
24 April 2025	$38.44	2,831	11,376	+0.07 (0.18%)
17 April 2025	$38.37	5,737	11,357	0.00 (0.00%)
16 April 2025	$38.37	2,445	11,295	+0.32 (0.84%)
14 April 2025	$38.05	3,004	11,183	-0.01 (0.03%)
11 April 2025	$38.06	4,093	11,227	-0.34 (0.89%)
8 April 2025	$38.40	15,036	10,820	-0.40 (1.03%)
7 April 2025	$38.80	15,720	10,607	-0.02 (0.05%)
4 April 2025	$38.82	5,250	10,371	-0.05 (0.13%)
3 April 2025	$38.87	11,564	10,313	+0.23 (0.60%)
2 April 2025	$38.64	5,334	10,405	-0.23 (0.59%)
31 March 2025	$38.87	1,465	10,462	+0.22 (0.57%)
28 March 2025	$38.65	663	10,542	-0.05 (0.13%)
27 March 2025	$38.70	10,567	10,648	-0.01 (0.03%)
26 March 2025	$38.71	6,904	10,479	-0.02 (0.05%)
24 March 2025	$38.73	6,409	10,503	-0.03 (0.08%)
21 March 2025	$38.76	6,978	10,520	-0.06 (0.15%)
20 March 2025	$38.82	6,423	10,538	+0.17 (0.44%)
19 March 2025	$38.65	2,399	10,564	-0.01 (0.03%)
18 March 2025	$38.66	26,758	11,085	+0.08 (0.21%)
10 up, 17 down, and 2 flat days

High $37.56	Low $37.48	Trades 45	Turnover $511,235	Volume 13,622
30 June 2023 at 3:58pm

High $37.56	Low $37.48	Trades 45	Turnover $511,235	Volume 13,622
30 June 2023 at 3:58pm

Vanguard International Credit Securities Index (Hedged) ETF ETF