Vicinity Centres (ASX:VCX) - Charts

VCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 June 2025	$2.55	12,426,713	11,763,300	+0.09 (3.66%)
6 June 2025	$2.46	4,975,450	11,928,300	+0.01 (0.41%)
5 June 2025	$2.45	9,450,741	12,026,700	0.00 (0.00%)
4 June 2025	$2.45	10,290,500	12,073,200	-0.01 (0.41%)
3 June 2025	$2.46	7,348,474	12,545,500	+0.01 (0.41%)
2 June 2025	$2.45	7,138,897	12,653,300	-0.01 (0.41%)
30 May 2025	$2.46	23,305,694	12,758,100	+0.05 (2.07%)
27 May 2025	$2.41	6,419,532	12,575,000	-0.01 (0.41%)
26 May 2025	$2.42	5,196,026	12,691,100	+0.01 (0.41%)
23 May 2025	$2.41	12,844,504	12,869,200	-0.01 (0.41%)
22 May 2025	$2.42	10,258,156	12,840,600	0.00 (0.00%)
21 May 2025	$2.42	14,181,333	12,767,400	+0.07 (2.98%)
19 May 2025	$2.35	21,713,805	12,862,600	+0.01 (0.43%)
16 May 2025	$2.34	7,664,869	12,729,800	+0.05 (2.18%)
15 May 2025	$2.29	10,561,164	12,744,200	-0.03 (1.29%)
14 May 2025	$2.32	9,183,344	12,756,600	-0.10 (4.13%)
12 May 2025	$2.42	12,643,021	12,672,900	-0.04 (1.63%)
8 May 2025	$2.46	8,135,487	12,588,500	+0.04 (1.65%)
7 May 2025	$2.42	37,138,079	12,623,400	+0.06 (2.54%)
5 May 2025	$2.36	7,207,128	12,184,300	-0.01 (0.42%)
2 May 2025	$2.37	10,546,422	12,342,500	0.00 (0.00%)
1 May 2025	$2.37	9,477,817	12,373,100	+0.01 (0.42%)
30 April 2025	$2.36	13,864,207	12,354,400	+0.04 (1.72%)
28 April 2025	$2.32	11,824,325	12,240,000	-0.01 (0.43%)
24 April 2025	$2.33	7,885,375	12,211,000	+0.07 (3.10%)
17 April 2025	$2.26	5,050,262	12,032,500	+0.02 (0.89%)
16 April 2025	$2.24	8,188,032	12,026,900	-0.02 (0.88%)
14 April 2025	$2.26	11,406,577	11,991,500	+0.05 (2.26%)
11 April 2025	$2.21	12,044,351	12,024,100	+0.01 (0.45%)
16 up, 10 down, and 3 flat days

High $1.86	Low $1.83	Trades 3,070	Turnover $18,801,410	Volume 10,198,373
30 June 2023 at 4:12pm

High $1.86	Low $1.83	Trades 3,070	Turnover $18,801,410	Volume 10,198,373
30 June 2023 at 4:12pm

Vicinity Centres Real Estate
Real Estate Retail Shopping Centres