Viva Energy Group (ASX:VEA) - Charts

VEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.88	2,527,185	6,019,930	-0.02 (1.06%)
14 May 2025	$1.90	3,415,942	6,121,940	+0.05 (2.71%)
12 May 2025	$1.85	3,274,780	0	-0.03 (1.86%)
8 May 2025	$1.88	5,216,997	7,746,460	+0.04 (2.17%)
7 May 2025	$1.84	5,552,080	7,719,980	+0.10 (5.44%)
5 May 2025	$1.75	2,906,590	7,598,690	+0.01 (0.29%)
2 May 2025	$1.74	3,277,010	7,625,780	0.00 (0.00%)
1 May 2025	$1.74	3,407,380	7,618,820	+0.02 (1.16%)
30 April 2025	$1.72	7,502,250	7,616,750	+0.07 (4.24%)
28 April 2025	$1.65	3,354,956	7,483,290	0.00 (0.00%)
24 April 2025	$1.65	3,708,379	7,518,620	+0.06 (3.77%)
17 April 2025	$1.59	6,944,595	7,675,970	+0.07 (4.26%)
16 April 2025	$1.53	7,939,863	7,715,240	+0.00 (0.33%)
14 April 2025	$1.52	4,980,165	7,640,000	+0.03 (2.01%)
11 April 2025	$1.49	5,536,138	7,692,900	+0.01 (0.68%)
8 April 2025	$1.48	7,471,572	7,678,940	+0.05 (3.50%)
7 April 2025	$1.43	14,811,636	7,633,620	-0.15 (9.49%)
4 April 2025	$1.58	5,606,847	7,374,370	-0.09 (5.11%)
3 April 2025	$1.67	5,468,643	7,299,480	-0.02 (1.48%)
2 April 2025	$1.69	2,430,604	7,227,250	-0.02 (0.88%)
31 March 2025	$1.71	4,734,934	7,223,670	-0.05 (2.85%)
28 March 2025	$1.76	3,920,941	7,200,240	-0.03 (1.40%)
27 March 2025	$1.78	4,100,325	7,189,720	+0.02 (1.14%)
26 March 2025	$1.76	5,031,741	7,186,850	-0.03 (1.68%)
24 March 2025	$1.79	5,761,668	7,137,580	-0.02 (1.38%)
21 March 2025	$1.82	12,876,867	7,100,790	+0.03 (1.68%)
20 March 2025	$1.79	5,321,101	6,894,610	+0.03 (1.71%)
19 March 2025	$1.76	6,308,557	6,865,660	-0.04 (1.96%)
18 March 2025	$1.79	7,939,171	6,781,340	0.00 (0.00%)
15 up, 11 down, and 3 flat days

High $3.04	Low $2.97	Trades 1,258	Turnover $5,339,642	Volume 1,773,616
30 June 2023 at 4:12pm

High $3.04	Low $2.97	Trades 1,258	Turnover $5,339,642	Volume 1,773,616
30 June 2023 at 4:12pm

Viva Energy Group Energy