VEEM Ltd (ASX:VEE) - Charts

VEE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.94	36,928	74,185	+0.07 (7.47%)
14 May 2025	$0.87	2,140	75,855	-0.02 (2.25%)
12 May 2025	$0.89	6,804	0	-0.04 (4.30%)
8 May 2025	$0.93	5,692	85,112	+0.02 (2.20%)
7 May 2025	$0.91	24,100	86,573	-0.01 (1.09%)
5 May 2025	$0.92	48,017	96,140	0.00 (0.00%)
2 May 2025	$0.92	7,598	97,073	-0.04 (4.17%)
1 May 2025	$0.96	19,126	102,024	+0.03 (3.23%)
30 April 2025	$0.93	0	104,088	0.00 (0.00%)
28 April 2025	$0.93	43,927	112,562	-0.01 (0.53%)
24 April 2025	$0.94	39,418	117,708	+0.03 (3.31%)
17 April 2025	$0.91	28,790	131,774	-0.02 (1.63%)
16 April 2025	$0.92	14,880	132,784	+0.08 (9.52%)
14 April 2025	$0.84	46,672	133,067	-0.01 (1.18%)
11 April 2025	$0.85	455,185	133,371	+0.03 (3.66%)
8 April 2025	$0.82	107,808	127,133	-0.01 (1.20%)
7 April 2025	$0.83	170,795	126,813	-0.10 (10.75%)
4 April 2025	$0.93	54,825	125,404	-0.07 (7.46%)
3 April 2025	$1.01	67,337	125,778	+0.00 (0.50%)
2 April 2025	$1.00	33,363	124,822	+0.05 (5.26%)
31 March 2025	$0.95	39,612	125,352	-0.05 (4.52%)
28 March 2025	$1.00	261,956	130,394	+0.01 (0.51%)
27 March 2025	$0.99	91,676	127,958	-0.01 (1.00%)
26 March 2025	$1.00	56,036	133,515	+0.11 (12.36%)
24 March 2025	$0.89	256,112	138,050	+0.02 (1.71%)
21 March 2025	$0.88	53,886	134,169	-0.01 (0.57%)
20 March 2025	$0.88	180,019	133,790	+0.05 (6.02%)
19 March 2025	$0.83	25,005	131,658	-0.02 (2.35%)
18 March 2025	$0.85	250,212	136,172	+0.04 (4.29%)
13 up, 14 down, and 2 flat days

High $0.40	Low $0.40	Trades 13	Turnover $11,187	Volume 28,040
30 June 2023 at 4:10pm

High $0.40	Low $0.40	Trades 13	Turnover $11,187	Volume 28,040
30 June 2023 at 4:10pm

VEEM Ltd Industrials