|
Market Cap (3-Jul) $8,347,640 (1,160th) |
Close (30-Jun) $0.054 |
Volume (30-Jun) 778,752 |
Shortsold (31-Aug) 1 (0.00%) (691st) |
|
52w High $0.011 |
52w Low $0.003 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 21,293 | 2,036,490 | +0.00 (25.00%) | |
| $0.00 | 1,780,465 | 2,059,350 | 0.00 (20.00%) | |
| $0.01 | 4,613,798 | 2,023,740 | +0.00 (25.00%) | |
| $0.00 | 265,556 | 1,932,840 | 0.00 (0.00%) | |
| $0.00 | 5,411,075 | 1,841,870 | 0.00 (0.00%) | |
| $0.00 | 10,000 | 1,735,640 | 0.00 (20.00%) | |
| $0.01 | 653,751 | 1,735,440 | +0.00 (25.00%) | |
| $0.00 | 3,502,361 | 1,750,480 | 0.00 (0.00%) | |
| $0.00 | 2,316,937 | 1,696,440 | 0.00 (20.00%) | |
| $0.01 | 590,000 | 1,891,090 | +0.00 (25.00%) | |
| $0.00 | 2,202,870 | 1,879,290 | 0.00 (0.00%) | |
| $0.00 | 4,714,181 | 1,901,450 | 0.00 (11.11%) | |
| $0.00 | 246,914 | 1,614,820 | 0.00 (10.00%) | |
| $0.01 | 203,290 | 1,653,120 | 0.00 (0.00%) | |
| $0.01 | 1,538,875 | 1,893,730 | 0.00 (0.00%) | |
| $0.01 | 112,992 | 1,871,850 | 0.00 (0.00%) | |
| $0.01 | 299,781 | 2,056,540 | 0.00 (0.00%) | |
| $0.01 | 1,529,454 | 2,059,180 | 0.00 (0.00%) | |
| $0.01 | 3,325,339 | 2,096,850 | 0.00 (16.67%) | |
| $0.01 | 2,149,880 | 2,130,250 | +0.00 (20.00%) | |
| $0.01 | 148,514 | 2,143,720 | 0.00 (0.00%) | |
| $0.01 | 2,000,000 | 2,937,490 | 0.00 (0.00%) | |
| $0.01 | 3,100,412 | 3,013,370 | 0.00 (0.00%) | |
| $0.01 | 1,130,000 | 2,967,980 | 0.00 (0.00%) | |
| $0.01 | 4,035,257 | 2,975,320 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 2,970,280 | 0.00 (0.00%) | |
| $0.01 | 581,304 | 3,017,680 | +0.00 (25.00%) | |
| $0.00 | 587,488 | 0 | 0.00 (0.00%) | |
| $0.00 | 3,311,928 | 3,297,540 | 0.00 (0.00%) | |
| 6 up, 6 down, and 17 flat days |
Vintage Energy 
