Vanguard FTSE Europe Shares ETF (ASX:VEQ) - Charts

VEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$82.00	11,022	24,104	+0.29 (0.35%)
14 May 2025	$81.71	6,522	23,986	-0.18 (0.22%)
12 May 2025	$81.89	8,882	0	+0.44 (0.54%)
8 May 2025	$81.45	17,024	23,688	+0.18 (0.22%)
7 May 2025	$81.27	13,519	23,467	-0.01 (0.01%)
5 May 2025	$81.28	15,321	23,224	+0.21 (0.26%)
2 May 2025	$81.07	14,441	23,025	+0.07 (0.09%)
1 May 2025	$81.00	25,239	22,891	+0.32 (0.40%)
30 April 2025	$80.68	30,060	22,527	+0.64 (0.80%)
28 April 2025	$80.04	14,530	21,776	+0.64 (0.81%)
24 April 2025	$79.40	17,917	21,594	+1.31 (1.68%)
17 April 2025	$78.09	9,244	20,998	+0.69 (0.89%)
16 April 2025	$77.40	19,053	20,882	+0.11 (0.14%)
14 April 2025	$77.29	15,727	20,250	+0.49 (0.64%)
11 April 2025	$76.80	26,595	20,307	+1.80 (2.40%)
8 April 2025	$75.00	113,548	19,108	-0.47 (0.62%)
7 April 2025	$75.47	52,119	16,938	-3.95 (4.97%)
4 April 2025	$79.42	21,738	16,036	+0.56 (0.71%)
3 April 2025	$78.86	18,619	15,643	-0.34 (0.43%)
2 April 2025	$79.20	8,647	15,366	-0.92 (1.15%)
31 March 2025	$80.12	7,212	15,284	-0.48 (0.60%)
28 March 2025	$80.60	12,030	15,287	+0.17 (0.21%)
27 March 2025	$80.43	24,411	15,133	-1.02 (1.25%)
26 March 2025	$81.45	17,549	14,744	-0.39 (0.48%)
24 March 2025	$81.84	23,188	13,941	-0.25 (0.30%)
21 March 2025	$82.09	44,717	13,526	-0.27 (0.33%)
20 March 2025	$82.36	71,448	12,809	+0.01 (0.01%)
19 March 2025	$82.35	83,712	11,437	+0.85 (1.04%)
18 March 2025	$81.50	45,324	9,937	+0.48 (0.59%)
18 up, 11 down, and 0 flat days

High $66.40	Low $66.16	Trades 34	Turnover $465,597	Volume 7,020
30 June 2023 at 3:21pm

High $66.40	Low $66.16	Trades 34	Turnover $465,597	Volume 7,020
30 June 2023 at 3:21pm

Vanguard FTSE Europe Shares ETF ETF