VGI Partners Asian Investments (ASX:VG8) - Charts

VG8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 January 2023	$2.15	143,792	255,796	-0.01 (0.46%)
23 January 2023	$2.16	63,266	265,245	+0.02 (0.93%)
16 January 2023	$2.14	20,397	293,638	-0.02 (0.93%)
9 January 2023	$2.16	185,953	274,421	-0.01 (0.46%)
30 December 2022	$2.17	523,501	292,154	+0.04 (1.88%)
23 December 2022	$2.13	180,942	253,403	+0.01 (0.47%)
19 December 2022	$2.12	635,688	289,946	+0.07 (3.41%)
12 December 2022	$2.05	632,490	294,584	+0.04 (1.99%)
5 December 2022	$2.01	0	303,782	0.00 (0.00%)
28 November 2022	$2.01	0	334,544	0.00 (0.00%)
25 November 2022	$2.01	120,517	348,128	-0.01 (0.50%)
24 November 2022	$2.02	123,713	351,569	0.00 (0.00%)
23 November 2022	$2.02	382,563	354,425	-0.01 (0.49%)
22 November 2022	$2.03	193,396	356,867	-0.02 (0.98%)
21 November 2022	$2.05	435,964	360,392	0.00 (0.00%)
18 November 2022	$2.05	145,867	355,819	-0.03 (1.44%)
17 November 2022	$2.08	286,955	355,530	0.00 (0.00%)
16 November 2022	$2.08	433,806	351,569	+0.03 (1.46%)
15 November 2022	$2.05	98,222	347,494	0.00 (0.00%)
14 November 2022	$2.05	118,226	348,670	-0.02 (0.97%)
11 November 2022	$2.07	515,394	351,360	+0.05 (2.48%)
10 November 2022	$2.02	221,837	342,404	-0.03 (1.46%)
9 November 2022	$2.05	594,628	340,745	+0.03 (1.49%)
8 November 2022	$2.02	231,773	335,053	0.00 (0.00%)
7 November 2022	$2.02	587,194	334,291	+0.03 (1.51%)
4 November 2022	$1.99	416,180	328,837	+0.03 (1.53%)
3 November 2022	$1.96	262,283	326,596	+0.01 (0.77%)
2 November 2022	$1.95	263,783	322,749	0.00 (0.00%)
1 November 2022	$1.95	12,918	323,821	+0.01 (0.26%)
12 up, 9 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 11:09pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 11:09pm

VGI Partners Asian Investments Financials