Vanguard FTSE Emerging Markets Shares ETF (ASX:VGE) - Charts

VGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$81.65	18,359	26,866	-0.25 (0.31%)
14 May 2025	$81.90	26,181	26,906	+1.35 (1.68%)
12 May 2025	$80.55	20,077	26,962	+1.15 (1.45%)
8 May 2025	$79.40	17,745	27,219	+0.48 (0.61%)
7 May 2025	$78.92	15,253	27,280	-0.10 (0.13%)
5 May 2025	$79.02	21,368	27,273	-0.17 (0.21%)
2 May 2025	$79.19	26,607	27,193	+0.86 (1.10%)
1 May 2025	$78.33	22,507	27,325	+0.66 (0.85%)
30 April 2025	$77.67	15,416	27,300	+0.31 (0.40%)
28 April 2025	$77.36	21,802	27,071	+0.67 (0.87%)
24 April 2025	$76.69	11,898	26,995	+1.08 (1.43%)
17 April 2025	$75.61	12,000	26,800	+0.59 (0.79%)
16 April 2025	$75.02	16,748	26,737	-0.98 (1.29%)
14 April 2025	$76.00	31,320	26,466	+0.25 (0.33%)
11 April 2025	$75.75	21,153	27,477	+2.24 (3.05%)
8 April 2025	$73.51	58,064	27,198	+0.05 (0.07%)
7 April 2025	$73.46	28,984	26,534	-4.94 (6.30%)
4 April 2025	$78.40	14,961	26,379	-0.60 (0.76%)
3 April 2025	$79.00	17,594	26,319	-0.55 (0.69%)
2 April 2025	$79.55	13,773	26,339	+0.26 (0.33%)
31 March 2025	$79.29	13,516	26,861	-1.20 (1.49%)
28 March 2025	$80.49	362,479	26,912	-0.18 (0.22%)
27 March 2025	$80.67	12,995	19,952	-0.18 (0.22%)
26 March 2025	$80.85	12,460	19,967	-0.20 (0.25%)
24 March 2025	$81.05	11,522	20,189	-0.28 (0.34%)
21 March 2025	$81.33	16,600	20,551	+0.08 (0.10%)
20 March 2025	$81.25	17,560	20,502	+0.35 (0.43%)
19 March 2025	$80.90	17,631	20,516	+0.13 (0.16%)
18 March 2025	$80.77	16,419	20,510	+0.28 (0.35%)
17 up, 12 down, and 0 flat days

High $68.14	Low $67.29	Trades 112	Turnover $526,673	Volume 7,784
30 June 2023 at 3:23pm

High $68.14	Low $67.29	Trades 112	Turnover $526,673	Volume 7,784
30 June 2023 at 3:23pm

Vanguard FTSE Emerging Markets Shares ETF ETF