Vanguard MSCI Index International Shares ETF (ASX:VGS) - Charts

VGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$137.62	83,422	185,649	+0.43 (0.31%)
14 May 2025	$137.19	111,766	187,449	+1.96 (1.45%)
12 May 2025	$135.23	118,577	187,946	+1.51 (1.13%)
8 May 2025	$133.72	92,884	188,467	+1.46 (1.10%)
7 May 2025	$132.26	87,254	189,959	-0.26 (0.20%)
5 May 2025	$132.52	93,668	192,170	-0.72 (0.54%)
2 May 2025	$133.24	73,407	192,640	+0.06 (0.05%)
1 May 2025	$133.18	150,401	193,411	+1.76 (1.34%)
30 April 2025	$131.42	101,799	193,668	+0.76 (0.58%)
28 April 2025	$130.66	152,506	193,998	+2.06 (1.60%)
24 April 2025	$128.60	340,673	193,590	+1.02 (0.80%)
17 April 2025	$127.58	230,172	183,293	+0.69 (0.54%)
16 April 2025	$126.89	176,859	180,037	-2.26 (1.75%)
14 April 2025	$129.15	128,397	179,230	-0.02 (0.02%)
11 April 2025	$129.17	253,693	181,134	+2.38 (1.88%)
8 April 2025	$126.79	457,477	169,433	+3.63 (2.95%)
7 April 2025	$123.16	465,182	162,391	-6.35 (4.90%)
4 April 2025	$129.51	257,120	155,198	-2.59 (1.96%)
3 April 2025	$132.10	192,219	151,753	-1.64 (1.23%)
2 April 2025	$133.74	100,439	149,705	-0.58 (0.43%)
31 March 2025	$134.32	131,102	149,270	-3.06 (2.23%)
28 March 2025	$137.38	124,723	148,874	-0.08 (0.06%)
27 March 2025	$137.46	128,935	147,848	-1.49 (1.07%)
26 March 2025	$138.95	137,058	146,987	+0.84 (0.61%)
24 March 2025	$138.11	111,401	146,830	+1.00 (0.73%)
21 March 2025	$137.11	165,775	145,951	-0.04 (0.03%)
20 March 2025	$137.15	149,213	144,530	+1.93 (1.43%)
19 March 2025	$135.22	116,253	144,003	-0.10 (0.07%)
18 March 2025	$135.32	174,251	145,423	+0.32 (0.24%)
16 up, 13 down, and 0 flat days

High $106.80	Low $106.36	Trades 749	Turnover $4,485,719	Volume 42,098
30 June 2023 at 4:10pm

High $106.80	Low $106.36	Trades 749	Turnover $4,485,719	Volume 42,098
30 June 2023 at 4:10pm

Vanguard MSCI Index International Shares ETF ETF