Volpara Health Technologies (ASX:VHT) - Charts

VHT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 May 2024	$1.15	0	544,016	0.00 (0.00%)
21 May 2024	$1.15	0	549,430	0.00 (0.00%)
20 May 2024	$1.15	0	552,189	0.00 (0.00%)
17 May 2024	$1.15	0	555,256	0.00 (0.00%)
10 May 2024	$1.15	0	608,509	0.00 (0.00%)
9 May 2024	$1.15	0	614,213	0.00 (0.00%)
8 May 2024	$1.15	0	618,343	0.00 (0.00%)
7 May 2024	$1.15	0	625,998	0.00 (0.00%)
6 May 2024	$1.15	0	629,380	0.00 (0.00%)
3 May 2024	$1.15	1,347,641	693,114	+0.01 (0.44%)
2 May 2024	$1.14	799,903	671,136	0.00 (0.00%)
1 May 2024	$1.14	23,096	659,181	-0.01 (0.44%)
30 April 2024	$1.15	4,997,892	664,822	+0.01 (0.44%)
29 April 2024	$1.14	59,122	568,029	0.00 (0.00%)
26 April 2024	$1.14	1,436,577	571,376	0.00 (0.00%)
24 April 2024	$1.14	1,385,421	544,274	0.00 (0.00%)
23 April 2024	$1.14	70,916	521,047	0.00 (0.00%)
22 April 2024	$1.14	71,273	523,244	0.00 (0.00%)
19 April 2024	$1.14	935,592	526,245	0.00 (0.00%)
18 April 2024	$1.14	1,057,317	516,552	0.00 (0.00%)
17 April 2024	$1.14	400,464	511,701	0.00 (0.00%)
16 April 2024	$1.14	188,376	507,467	0.00 (0.00%)
15 April 2024	$1.14	176,419	511,386	0.00 (0.00%)
12 April 2024	$1.14	689,013	527,503	+0.00 (0.44%)
11 April 2024	$1.14	299,719	528,513	0.00 (0.00%)
10 April 2024	$1.14	167,783	535,582	0.00 (0.00%)
9 April 2024	$1.14	719,436	537,223	0.00 (0.00%)
8 April 2024	$1.14	333,112	529,065	0.00 (0.00%)
5 April 2024	$1.14	510,800	527,013	+0.01 (0.44%)
4 up, 1 down, and 24 flat days

High $0.75	Low $0.72	Trades 192	Turnover $235,210	Volume 320,189
30 June 2023 at 4:10pm

High $0.75	Low $0.72	Trades 192	Turnover $235,210	Volume 320,189
30 June 2023 at 4:10pm

Volpara Health Technologies Health Care