Vanguard Australian Shares High Yield ETF (ASX:VHY) - Charts

VHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$73.75	105,606	154,235	+0.25 (0.34%)
14 May 2025	$73.50	98,556	154,551	+0.48 (0.66%)
12 May 2025	$73.02	111,964	154,991	+0.78 (1.08%)
8 May 2025	$72.24	102,198	154,472	+0.07 (0.10%)
7 May 2025	$72.17	128,486	154,317	+0.37 (0.52%)
5 May 2025	$71.80	116,946	154,242	-0.96 (1.32%)
2 May 2025	$72.76	125,429	155,417	+0.96 (1.34%)
1 May 2025	$71.80	123,590	155,460	-0.02 (0.03%)
30 April 2025	$71.82	148,804	155,346	+0.82 (1.15%)
28 April 2025	$71.00	167,627	153,743	+0.25 (0.35%)
24 April 2025	$70.75	82,592	152,381	+1.77 (2.57%)
17 April 2025	$68.98	112,847	149,898	+0.66 (0.97%)
16 April 2025	$68.32	155,124	149,267	+0.05 (0.07%)
14 April 2025	$68.27	111,259	147,807	+0.37 (0.54%)
11 April 2025	$67.90	196,843	149,199	+1.19 (1.78%)
8 April 2025	$66.71	420,137	136,934	+1.29 (1.97%)
7 April 2025	$65.42	622,157	129,936	-3.03 (4.43%)
4 April 2025	$68.45	228,717	118,758	-1.55 (2.21%)
3 April 2025	$70.00	279,625	115,513	-0.83 (1.17%)
2 April 2025	$70.83	89,769	111,702	-1.86 (2.56%)
31 March 2025	$72.69	190,229	111,438	-1.43 (1.93%)
28 March 2025	$74.12	115,770	109,139	+0.57 (0.77%)
27 March 2025	$73.55	117,295	107,813	+0.01 (0.01%)
26 March 2025	$73.54	98,645	106,596	+0.54 (0.74%)
24 March 2025	$73.00	102,915	105,753	+0.27 (0.37%)
21 March 2025	$72.73	94,154	105,499	+0.43 (0.59%)
20 March 2025	$72.30	114,305	104,810	+0.56 (0.78%)
19 March 2025	$71.74	86,358	104,488	-0.34 (0.47%)
18 March 2025	$72.08	129,950	103,865	-0.05 (0.07%)
20 up, 9 down, and 0 flat days

High $67.68	Low $67.17	Trades 374	Turnover $5,123,122	Volume 75,938
30 June 2023 at 4:10pm

High $67.68	Low $67.17	Trades 374	Turnover $5,123,122	Volume 75,938
30 June 2023 at 4:10pm

Vanguard Australian Shares High Yield ETF ETF