Vanguard International Fixed Interest Index (Hedged) ETF (ASX:VIF) - Charts

VIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$38.51	36,292	46,317	-0.12 (0.31%)
14 May 2025	$38.63	29,793	46,819	-0.07 (0.18%)
12 May 2025	$38.70	66,011	0	-0.24 (0.62%)
8 May 2025	$38.94	53,314	46,067	+0.03 (0.08%)
7 May 2025	$38.91	39,586	45,963	+0.06 (0.15%)
5 May 2025	$38.85	33,328	45,856	-0.16 (0.41%)
2 May 2025	$39.01	26,136	45,812	-0.04 (0.10%)
1 May 2025	$39.05	44,209	46,223	+0.05 (0.13%)
30 April 2025	$39.00	31,639	46,161	+0.02 (0.05%)
28 April 2025	$38.98	68,603	46,092	+0.13 (0.33%)
24 April 2025	$38.85	28,534	45,403	+0.07 (0.18%)
17 April 2025	$38.78	31,584	44,511	+0.02 (0.05%)
16 April 2025	$38.76	47,521	44,197	+0.26 (0.68%)
14 April 2025	$38.50	51,066	44,347	-0.03 (0.08%)
11 April 2025	$38.53	64,488	43,863	-0.37 (0.95%)
8 April 2025	$38.90	55,221	44,195	-0.40 (1.02%)
7 April 2025	$39.30	40,140	43,720	+0.19 (0.49%)
4 April 2025	$39.11	91,676	44,115	+0.19 (0.49%)
3 April 2025	$38.92	65,297	42,903	+0.25 (0.65%)
2 April 2025	$38.67	34,374	42,618	-0.17 (0.44%)
31 March 2025	$38.84	32,423	41,488	+0.19 (0.49%)
28 March 2025	$38.65	64,821	41,335	+0.05 (0.13%)
27 March 2025	$38.60	20,574	40,621	+0.03 (0.08%)
26 March 2025	$38.57	97,157	40,425	-0.08 (0.21%)
24 March 2025	$38.65	46,438	38,881	-0.05 (0.13%)
21 March 2025	$38.70	50,857	38,781	-0.03 (0.08%)
20 March 2025	$38.73	27,747	38,339	+0.11 (0.28%)
19 March 2025	$38.62	24,223	38,387	-0.02 (0.05%)
18 March 2025	$38.64	54,614	38,200	+0.06 (0.16%)
16 up, 13 down, and 0 flat days

High $38.46	Low $38.39	Trades 70	Turnover $724,120	Volume 18,846
30 June 2023 at 3:59pm

High $38.46	Low $38.39	Trades 70	Turnover $724,120	Volume 18,846
30 June 2023 at 3:59pm

Vanguard International Fixed Interest Index (Hedged) ETF ETF