Vanguard MSCI Australian Large Companies Index ETF (ASX:VLC) - Charts

VLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$82.35	1,063	8,968	+0.58 (0.71%)
14 May 2025	$81.77	6,288	9,136	+0.46 (0.57%)
12 May 2025	$81.31	5,874	9,241	+1.25 (1.56%)
8 May 2025	$80.06	1,781	9,363	-0.68 (0.84%)
7 May 2025	$80.74	3,719	9,447	-0.31 (0.38%)
5 May 2025	$81.05	6,713	10,069	-1.11 (1.35%)
2 May 2025	$82.16	4,929	10,159	+1.17 (1.44%)
1 May 2025	$80.99	4,332	10,159	+0.30 (0.37%)
30 April 2025	$80.69	13,396	10,182	+1.19 (1.50%)
28 April 2025	$79.50	14,904	9,902	+0.19 (0.24%)
24 April 2025	$79.31	2,236	9,656	+2.39 (3.11%)
17 April 2025	$76.92	238	9,571	+0.29 (0.38%)
16 April 2025	$76.63	2,248	9,627	+0.20 (0.26%)
14 April 2025	$76.43	2,790	9,832	+1.14 (1.51%)
11 April 2025	$75.29	25,720	10,100	+1.19 (1.61%)
8 April 2025	$74.10	25,726	8,906	+1.10 (1.51%)
7 April 2025	$73.00	39,525	8,766	-3.40 (4.45%)
4 April 2025	$76.40	21,772	7,991	-1.73 (2.21%)
3 April 2025	$78.13	5,265	7,885	-0.72 (0.91%)
2 April 2025	$78.85	1,152	7,832	-0.04 (0.05%)
31 March 2025	$78.89	2,480	8,164	-0.94 (1.18%)
28 March 2025	$79.83	1,870	8,228	+0.21 (0.26%)
27 March 2025	$79.62	2,350	8,347	-0.35 (0.44%)
26 March 2025	$79.97	10,337	8,330	+0.75 (0.95%)
24 March 2025	$79.22	1,674	8,312	+0.35 (0.44%)
21 March 2025	$78.87	3,511	8,349	+0.31 (0.39%)
20 March 2025	$78.56	8,550	8,331	+0.78 (1.00%)
19 March 2025	$77.78	1,371	8,220	-0.20 (0.26%)
18 March 2025	$77.98	1,579	8,540	-0.05 (0.06%)
18 up, 11 down, and 0 flat days

High $73.05	Low $72.70	Trades 73	Turnover $1,481,012	Volume 20,306
30 June 2023 at 3:49pm

High $73.05	Low $72.70	Trades 73	Turnover $1,481,012	Volume 20,306
30 June 2023 at 3:49pm

Vanguard MSCI Australian Large Companies Index ETF ETF