Venus Metals Corporation (ASX:VMC) - Charts

VMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.10	0	251,355	0.00 (0.00%)
27 June 2025	$0.10	160,978	253,695	0.00 (4.76%)
26 June 2025	$0.11	347,372	254,696	-0.01 (4.55%)
24 June 2025	$0.11	65,964	249,620	0.00 (0.00%)
23 June 2025	$0.11	103,424	250,853	-0.01 (4.35%)
20 June 2025	$0.12	166,293	253,076	+0.01 (4.55%)
19 June 2025	$0.11	7,083	255,261	-0.01 (4.35%)
18 June 2025	$0.12	902	255,295	0.00 (0.00%)
16 June 2025	$0.12	16,996	265,866	0.00 (0.00%)
13 June 2025	$0.12	84,998	277,086	0.00 (4.17%)
12 June 2025	$0.12	47,991	275,836	-0.01 (4.00%)
6 June 2025	$0.13	140,363	266,013	+0.01 (8.70%)
5 June 2025	$0.12	313,138	265,456	-0.01 (8.00%)
4 June 2025	$0.13	178,994	259,193	-0.02 (10.71%)
3 June 2025	$0.14	381,487	256,106	+0.01 (7.69%)
2 June 2025	$0.13	174,705	248,616	-0.01 (3.70%)
30 May 2025	$0.14	175,558	246,843	+0.03 (22.73%)
27 May 2025	$0.11	277,795	239,708	-0.01 (8.33%)
26 May 2025	$0.12	418,560	245,779	+0.01 (9.09%)
23 May 2025	$0.11	616,671	238,208	+0.01 (4.76%)
22 May 2025	$0.11	117,218	239,285	0.00 (0.00%)
21 May 2025	$0.11	176,280	236,941	+0.00 (5.00%)
19 May 2025	$0.10	116,666	231,238	0.00 (4.76%)
16 May 2025	$0.11	837,230	228,950	+0.01 (6.06%)
15 May 2025	$0.10	718,467	216,993	0.00 (1.00%)
14 May 2025	$0.10	1,037,808	203,688	0.00 (4.76%)
12 May 2025	$0.11	203,428	159,891	-0.01 (4.55%)
9 May 2025	$0.11	111,515	155,823	0.00 (0.00%)
8 May 2025	$0.11	143,825	157,822	0.00 (0.00%)
8 up, 14 down, and 7 flat days

High $0.20	Low $0.19	Trades 11	Turnover $41,597	Volume 215,100
30 June 2023 at 3:55pm

High $0.20	Low $0.19	Trades 11	Turnover $41,597	Volume 215,100
30 June 2023 at 3:55pm

Venus Metals Corporation Materials
Cobalt Copper EV Gold Lithium Mining Nickel Platinum Western Australia