Vanguard Global Minimum Volatility Active ETF (ASX:VMIN) - Charts

VMIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 May 2025	$64.49	153	709	+0.04 (0.06%)
26 May 2025	$64.45	2	712	+0.19 (0.30%)
23 May 2025	$64.26	458	713	-0.13 (0.20%)
22 May 2025	$64.39	182	725	-0.33 (0.51%)
21 May 2025	$64.72	410	735	+0.51 (0.79%)
19 May 2025	$64.21	20	736	+0.69 (1.09%)
16 May 2025	$63.52	241	737	+0.84 (1.34%)
15 May 2025	$62.68	27	738	-0.29 (0.46%)
14 May 2025	$62.97	229	739	-0.46 (0.73%)
12 May 2025	$63.43	56	0	-0.19 (0.30%)
8 May 2025	$63.62	33	735	+0.28 (0.44%)
7 May 2025	$63.34	40	736	-0.13 (0.20%)
5 May 2025	$63.47	1,160	813	-0.03 (0.05%)
2 May 2025	$63.50	141	790	+0.58 (0.92%)
30 April 2025	$62.92	1	788	+0.72 (1.16%)
28 April 2025	$62.20	3,009	793	+0.25 (0.40%)
24 April 2025	$61.95	621	735	+0.07 (0.11%)
17 April 2025	$61.88	133	445	-0.10 (0.16%)
16 April 2025	$61.98	1,219	443	+0.30 (0.49%)
14 April 2025	$61.68	14	411	+1.16 (1.92%)
11 April 2025	$60.52	191	435	+0.80 (1.33%)
8 April 2025	$59.73	1,919	390	+0.02 (0.03%)
7 April 2025	$59.71	249	352	-3.26 (5.18%)
4 April 2025	$62.97	180	425	-0.21 (0.33%)
3 April 2025	$63.18	3,374	433	-0.25 (0.39%)
31 March 2025	$63.43	2,338	366	-0.54 (0.84%)
28 March 2025	$63.97	49	348	+0.28 (0.44%)
27 March 2025	$63.69	4	427	+0.08 (0.13%)
26 March 2025	$63.61	10	427	+0.38 (0.60%)
17 up, 12 down, and 0 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
29 May 2025 at 5:48am

High -	Low -	Trades -	Turnover $0	Volume 0
29 May 2025 at 5:48am

Vanguard Global Minimum Volatility Active ETF ETF