|
Market Cap (30-Jun) $11,790,141 (661st) |
Close (30-Jun) $0.009 |
Volume (30-Jun) 26,066,422 |
Shortsold (14-Feb) 7,515 (0.00%) (633rd) |
|
52w High $0.150 |
52w Low $0.001 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 119,589 | 5,871,250 | +0.10 (4,900.00%) | |
| $0.00 | 11,130,181 | 5,989,770 | 0.00 (0.00%) | |
| $0.00 | 9,796,581 | 5,717,440 | 0.00 (0.00%) | |
| $0.00 | 8,975,670 | 5,549,880 | 0.00 (0.00%) | |
| $0.00 | 4,149,179 | 5,383,150 | 0.00 (0.00%) | |
| $0.00 | 7,385,555 | 5,373,110 | 0.00 (0.00%) | |
| $0.00 | 2,989,443 | 5,231,860 | 0.00 (0.00%) | |
| $0.00 | 1,708,383 | 5,113,720 | 0.00 (33.33%) | |
| $0.00 | 6,782,735 | 5,122,290 | 0.00 (0.00%) | |
| $0.00 | 1,931,895 | 5,024,480 | +0.00 (50.00%) | |
| $0.00 | 6,149,659 | 4,832,580 | 0.00 (0.00%) | |
| $0.00 | 4,541,106 | 4,728,850 | 0.00 (0.00%) | |
| $0.00 | 9,183,436 | 4,643,480 | 0.00 (0.00%) | |
| $0.00 | 2,815,666 | 4,460,650 | 0.00 (33.33%) | |
| $0.00 | 6,064,347 | 4,409,650 | +0.00 (50.00%) | |
| $0.00 | 592,516 | 4,298,230 | 0.00 (0.00%) | |
| $0.00 | 1,319,010 | 4,487,470 | 0.00 (33.33%) | |
| $0.00 | 3,853,635 | 4,521,490 | +0.00 (50.00%) | |
| $0.00 | 60,320,883 | 4,461,360 | 0.00 (33.33%) | |
| $0.00 | 191,183 | 3,259,870 | 0.00 (0.00%) | |
| $0.00 | 28,106,482 | 3,439,360 | +0.00 (50.00%) | |
| $0.00 | 2,354,979 | 2,776,750 | 0.00 (0.00%) | |
| $0.00 | 1,647,862 | 2,836,700 | 0.00 (0.00%) | |
| $0.00 | 4,599,904 | 2,924,830 | 0.00 (20.00%) | |
| $0.00 | 1,247,433 | 3,550,690 | 0.00 (16.67%) | |
| $0.00 | 33,905 | 3,672,000 | 0.00 (0.00%) | |
| $0.00 | 2,569,895 | 3,667,270 | 0.00 (0.00%) | |
| $0.00 | 412,037 | 3,658,370 | 0.00 (0.00%) | |
| $0.00 | 17,476,432 | 3,945,060 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
Vital Metals 
