|
Market Cap (15-May) $11,790,141 (661st) |
Close (30-Jun) $0.009 |
Volume (30-Jun) 26,066,422 |
Shortsold (14-Feb) 7,515 (0.00%) (633rd) |
|
52w High $0.004 |
52w Low $0.001 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 1,247,433 | 3,550,690 | 0.00 (16.67%) | |
| $0.00 | 33,905 | 3,672,000 | 0.00 (0.00%) | |
| $0.00 | 2,569,895 | 3,667,270 | 0.00 (0.00%) | |
| $0.00 | 412,037 | 3,658,370 | 0.00 (0.00%) | |
| $0.00 | 17,476,432 | 3,945,060 | 0.00 (0.00%) | |
| $0.00 | 62,389 | 3,777,820 | 0.00 (0.00%) | |
| $0.00 | 212,120 | 3,844,130 | 0.00 (0.00%) | |
| $0.00 | 3,772,744 | 4,013,640 | 0.00 (0.00%) | |
| $0.00 | 561,958 | 5,873,450 | 0.00 (0.00%) | |
| $0.00 | 8,071,533 | 7,528,710 | 0.00 (0.00%) | |
| $0.00 | 6,654,718 | 7,601,480 | 0.00 (0.00%) | |
| $0.00 | 2,116,589 | 7,482,530 | 0.00 (0.00%) | |
| $0.00 | 6,045,294 | 7,510,380 | 0.00 (0.00%) | |
| $0.00 | 196,600 | 7,407,950 | +0.00 (50.00%) | |
| $0.00 | 639,169 | 7,411,920 | 0.00 (0.00%) | |
| $0.00 | 3,647,251 | 7,400,470 | 0.00 (33.33%) | |
| $0.00 | 323,235 | 7,333,100 | +0.00 (50.00%) | |
| $0.00 | 127,498 | 7,337,830 | 0.00 (33.33%) | |
| $0.00 | 250,000 | 7,362,950 | 0.00 (0.00%) | |
| $0.00 | 1,892,230 | 7,399,330 | 0.00 (0.00%) | |
| $0.00 | 2,753,681 | 7,361,950 | +0.00 (50.00%) | |
| $0.00 | 728,586 | 7,313,070 | 0.00 (0.00%) | |
| $0.00 | 471,098 | 7,306,960 | 0.00 (33.33%) | |
| $0.00 | 272,905 | 7,308,610 | 0.00 (0.00%) | |
| $0.00 | 41,956 | 7,345,370 | 0.00 (0.00%) | |
| $0.00 | 265,673 | 7,345,070 | 0.00 (0.00%) | |
| $0.00 | 493,113 | 7,413,820 | 0.00 (0.00%) | |
| $0.00 | 6,837,874 | 7,469,500 | +0.00 (20.00%) | |
| $0.00 | 5,509,174 | 7,379,050 | 0.00 (0.00%) | |
| 4 up, 4 down, and 21 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
Vital Metals 
