Venture Minerals (ASX:VMS) - Charts

VMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2024	$0.01	707,658	3,552,090	0.00 (0.00%)
11 November 2024	$0.01	20,522	3,603,360	0.00 (0.00%)
8 November 2024	$0.01	7,558,836	3,835,790	+0.00 (9.09%)
7 November 2024	$0.01	893,874	3,696,730	0.00 (8.33%)
6 November 2024	$0.01	608,537	3,765,070	0.00 (0.00%)
5 November 2024	$0.01	1,852,975	3,916,150	+0.00 (9.09%)
31 October 2024	$0.01	4,365,657	3,991,540	0.00 (8.33%)
30 October 2024	$0.01	428,155	3,911,980	+0.00 (9.09%)
28 October 2024	$0.01	701,555	3,854,500	0.00 (8.33%)
25 October 2024	$0.01	2,469,765	3,912,420	0.00 (7.69%)
24 October 2024	$0.01	6,483,223	3,870,250	0.00 (0.00%)
21 October 2024	$0.01	7,654,312	3,864,810	+0.00 (8.33%)
18 October 2024	$0.01	368,798	3,737,730	0.00 (0.00%)
17 October 2024	$0.01	1,241,791	3,733,000	0.00 (0.00%)
16 October 2024	$0.01	11,763,166	3,724,580	+0.00 (9.09%)
15 October 2024	$0.01	1,411,066	3,504,860	0.00 (8.33%)
11 October 2024	$0.01	3,065,961	3,382,680	0.00 (7.69%)
10 October 2024	$0.01	5,048,036	3,460,780	+0.00 (8.33%)
9 October 2024	$0.01	1,064,685	3,400,630	0.00 (0.00%)
8 October 2024	$0.01	512,980	3,442,870	0.00 (0.00%)
7 October 2024	$0.01	634,072	3,468,570	0.00 (0.00%)
4 October 2024	$0.01	0	3,387,450	0.00 (0.00%)
3 October 2024	$0.01	5,049,444	3,398,800	0.00 (7.69%)
2 October 2024	$0.01	5,907,926	3,573,900	0.00 (7.14%)
1 October 2024	$0.01	4,256,528	3,463,030	0.00 (6.67%)
30 September 2024	$0.02	6,557,607	3,397,140	+0.00 (25.00%)
11 September 2024	$0.01	424,222	3,641,530	0.00 (0.00%)
10 September 2024	$0.01	7,931,987	3,699,510	+0.00 (9.09%)
9 September 2024	$0.01	1,718,596	3,580,220	0.00 (8.33%)
8 up, 10 down, and 11 flat days

High $0.02	Low $0.01	Trades 41	Turnover $76,297	Volume 5,431,932
30 June 2023 at 4:10pm

High $0.02	Low $0.01	Trades 41	Turnover $76,297	Volume 5,431,932
30 June 2023 at 4:10pm

Venture Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Silver Zinc