Valmec (ASX:VMX) - Charts

VMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 October 2021	$0.41	0	129,407	0.00 (0.00%)
15 October 2021	$0.41	0	133,407	0.00 (0.00%)
14 October 2021	$0.41	0	133,510	0.00 (0.00%)
13 October 2021	$0.41	0	136,310	0.00 (0.00%)
12 October 2021	$0.41	0	138,334	0.00 (0.00%)
11 October 2021	$0.41	0	139,428	0.00 (0.00%)
8 October 2021	$0.41	0	140,141	+0.00 (0.12%)
7 October 2021	$0.41	26,939	140,548	0.00 (0.72%)
6 October 2021	$0.42	61,881	140,083	+0.00 (0.73%)
5 October 2021	$0.41	204,497	140,870	0.00 (0.00%)
4 October 2021	$0.41	4,000	149,920	+0.00 (0.49%)
1 October 2021	$0.41	204,146	171,031	0.00 (0.00%)
30 September 2021	$0.41	59,541	172,690	0.00 (0.00%)
29 September 2021	$0.41	69,000	173,352	0.00 (0.00%)
28 September 2021	$0.41	206,506	174,458	+0.00 (1.23%)
27 September 2021	$0.41	100,000	252,077	0.00 (1.22%)
24 September 2021	$0.41	85,876	363,897	0.00 (0.00%)
23 September 2021	$0.41	0	365,534	0.00 (0.00%)
22 September 2021	$0.41	259,633	370,189	0.00 (0.00%)
21 September 2021	$0.41	15,073	366,490	+0.00 (0.74%)
20 September 2021	$0.41	64,285	366,928	+0.00 (0.49%)
17 September 2021	$0.41	5,800	365,643	0.00 (0.49%)
16 September 2021	$0.41	130,961	365,579	0.00 (0.12%)
15 September 2021	$0.41	199,000	363,244	+0.00 (0.62%)
14 September 2021	$0.41	80,356	360,392	0.00 (1.22%)
13 September 2021	$0.41	49,093	358,866	0.00 (0.00%)
10 September 2021	$0.41	2,500	358,474	+0.00 (0.74%)
9 September 2021	$0.41	886,088	358,924	0.00 (0.00%)
8 September 2021	$0.41	124,149	343,411	+0.00 (0.49%)
9 up, 5 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:52am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:52am

Valmec Energy