Vonex (ASX:VN8) - Charts

VN8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.02	0	70,196	0.00 (0.00%)
2 July 2025	$0.02	0	70,366	0.00 (0.00%)
30 June 2025	$0.02	20,081	73,613	0.00 (4.76%)
27 June 2025	$0.02	600,118	73,211	0.00 (12.50%)
26 June 2025	$0.02	360,256	61,219	+0.01 (33.33%)
24 June 2025	$0.02	4,000	48,405	+0.00 (5.88%)
23 June 2025	$0.02	78,952	48,625	0.00 (0.00%)
20 June 2025	$0.02	132,985	47,060	0.00 (0.00%)
19 June 2025	$0.02	629,163	44,401	-0.01 (32.00%)
18 June 2025	$0.03	0	31,817	+0.01 (25.00%)
16 June 2025	$0.02	14,129	31,108	0.00 (9.09%)
13 June 2025	$0.02	1,019,453	31,055	0.00 (8.33%)
12 June 2025	$0.02	100,000	10,666	0.00 (11.11%)
6 June 2025	$0.03	0	8,408	0.00 (0.00%)
5 June 2025	$0.03	16,201	8,408	0.00 (6.90%)
4 June 2025	$0.03	0	9,175	0.00 (0.00%)
3 June 2025	$0.03	64,721	9,175	0.00 (0.00%)
2 June 2025	$0.03	6,000	7,886	0.00 (0.00%)
30 May 2025	$0.03	0	7,766	0.00 (0.00%)
27 May 2025	$0.03	0	7,309	0.00 (0.00%)
26 May 2025	$0.03	0	7,309	0.00 (0.00%)
23 May 2025	$0.03	0	7,309	0.00 (0.00%)
22 May 2025	$0.03	7,880	7,309	0.00 (3.33%)
21 May 2025	$0.03	2,000	7,151	0.00 (0.00%)
19 May 2025	$0.03	0	6,947	0.00 (0.00%)
16 May 2025	$0.03	5,203	6,947	0.00 (0.00%)
15 May 2025	$0.03	30,571	8,341	0.00 (11.76%)
14 May 2025	$0.03	0	15,694	0.00 (0.00%)
12 May 2025	$0.03	29	0	0.00 (2.86%)
3 up, 10 down, and 16 flat days

High $0.03	Low $0.03	Trades 10	Turnover $8,784	Volume 292,365
30 June 2023 at 3:57pm

High $0.03	Low $0.03	Trades 10	Turnover $8,784	Volume 292,365
30 June 2023 at 3:57pm

Vonex Communication Services