Ventia Services Group (ASX:VNT) - Charts

VNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$5.18	2,297,621	2,242,080	+0.05 (0.97%)
27 June 2025	$5.13	1,886,960	2,259,480	+0.08 (1.58%)
26 June 2025	$5.05	1,626,352	2,306,000	-0.02 (0.39%)
24 June 2025	$5.07	2,315,416	2,373,910	+0.05 (1.00%)
23 June 2025	$5.02	1,593,470	2,385,770	+0.02 (0.40%)
20 June 2025	$5.00	4,697,622	2,400,370	+0.06 (1.21%)
19 June 2025	$4.94	3,184,501	2,417,850	-0.06 (1.20%)
18 June 2025	$5.00	2,227,870	2,429,930	+0.07 (1.42%)
16 June 2025	$4.93	2,997,024	2,443,890	+0.03 (0.61%)
13 June 2025	$4.90	2,183,762	2,430,630	-0.02 (0.41%)
12 June 2025	$4.92	2,089,509	2,450,080	+0.06 (1.23%)
6 June 2025	$4.86	1,494,753	2,454,860	0.00 (0.00%)
5 June 2025	$4.86	1,910,322	2,457,090	+0.03 (0.62%)
4 June 2025	$4.83	2,266,519	2,445,340	+0.02 (0.42%)
3 June 2025	$4.81	1,204,294	2,463,890	+0.06 (1.26%)
2 June 2025	$4.75	709,972	2,479,510	+0.02 (0.42%)
30 May 2025	$4.73	2,506,428	2,543,150	-0.03 (0.63%)
27 May 2025	$4.76	1,802,890	2,572,540	+0.01 (0.21%)
26 May 2025	$4.75	1,309,218	2,579,310	-0.04 (0.84%)
23 May 2025	$4.79	951,838	2,628,030	+0.03 (0.63%)
22 May 2025	$4.76	1,430,381	2,723,130	+0.07 (1.49%)
21 May 2025	$4.69	3,382,064	2,728,140	+0.03 (0.64%)
19 May 2025	$4.66	2,099,460	2,690,580	+0.01 (0.22%)
16 May 2025	$4.65	1,599,197	2,699,670	+0.04 (0.87%)
15 May 2025	$4.61	2,112,575	2,718,290	-0.05 (1.07%)
14 May 2025	$4.66	3,247,979	2,712,400	+0.02 (0.43%)
12 May 2025	$4.64	1,881,830	0	+0.07 (1.53%)
8 May 2025	$4.57	2,167,434	2,725,950	+0.08 (1.78%)
7 May 2025	$4.49	2,224,412	2,729,610	+0.15 (3.46%)
22 up, 6 down, and 1 flat days

High $3.04	Low $2.99	Trades 1,339	Turnover $4,536,933	Volume 1,501,464
30 June 2023 at 4:10pm

High $3.04	Low $2.99	Trades 1,339	Turnover $4,536,933	Volume 1,501,464
30 June 2023 at 4:10pm

Ventia Services Group Industrials