Vortiv (ASX:VOR) - Charts

VOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 November 2022	$0.54	85,528	41,922	+0.04 (8.00%)
2 November 2022	$0.50	124,757	40,962	+0.01 (2.04%)
1 November 2022	$0.49	0	39,018	0.00 (0.00%)
31 October 2022	$0.49	0	41,196	0.00 (0.00%)
28 October 2022	$0.49	179,652	43,406	0.00 (0.00%)
27 October 2022	$0.49	54,537	41,188	+0.03 (6.52%)
26 October 2022	$0.46	33,698	42,062	+0.01 (2.22%)
25 October 2022	$0.45	100,000	45,730	-0.04 (8.16%)
24 October 2022	$0.49	18,032	43,730	+0.04 (8.89%)
21 October 2022	$0.45	0	43,643	0.00 (0.00%)
20 October 2022	$0.45	0	43,644	0.00 (0.00%)
19 October 2022	$0.45	116,155	43,945	+0.03 (7.14%)
18 October 2022	$0.42	95,661	43,272	+0.03 (6.33%)
17 October 2022	$0.40	0	42,017	0.00 (0.00%)
14 October 2022	$0.40	0	44,558	0.00 (0.00%)
13 October 2022	$0.40	40,000	45,571	-0.01 (1.25%)
12 October 2022	$0.40	67,401	45,320	+0.01 (1.27%)
11 October 2022	$0.40	24,585	44,336	-0.01 (1.25%)
10 October 2022	$0.40	50,000	43,698	0.00 (0.00%)
7 October 2022	$0.40	0	43,818	0.00 (0.00%)
6 October 2022	$0.40	0	49,646	0.00 (0.00%)
5 October 2022	$0.40	59,079	51,659	0.00 (0.00%)
3 October 2022	$0.40	15,000	50,632	-0.01 (2.44%)
30 September 2022	$0.41	115,479	50,332	+0.01 (2.50%)
29 September 2022	$0.40	152,566	49,026	-0.01 (2.44%)
28 September 2022	$0.41	15,768	47,086	-0.04 (7.87%)
26 September 2022	$0.45	0	46,357	0.00 (0.00%)
23 September 2022	$0.45	160	46,629	0.00 (0.00%)
21 September 2022	$0.45	7,265	47,792	+0.05 (11.25%)
10 up, 6 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 5:48am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 5:48am

Vortiv Information Technology