Vanadium Resources (ASX:VR8) - Charts

VR8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.02	131,702	334,966	0.00 (0.00%)
12 May 2025	$0.02	138,340	0	+0.00 (7.14%)
8 May 2025	$0.01	220,417	321,641	0.00 (6.67%)
7 May 2025	$0.02	354,291	317,233	0.00 (6.25%)
5 May 2025	$0.02	219,603	303,779	+0.00 (23.08%)
2 May 2025	$0.01	623,878	302,709	0.00 (7.14%)
1 May 2025	$0.01	1,566,509	291,831	0.00 (12.50%)
30 April 2025	$0.02	701,844	264,101	0.00 (5.88%)
28 April 2025	$0.02	522,795	262,960	+0.00 (6.25%)
24 April 2025	$0.02	100,000	252,504	0.00 (0.00%)
17 April 2025	$0.02	450,000	241,989	0.00 (0.00%)
16 April 2025	$0.02	129,910	232,989	0.00 (0.00%)
14 April 2025	$0.02	243,904	230,391	0.00 (5.88%)
11 April 2025	$0.02	130,566	225,513	+0.00 (13.33%)
8 April 2025	$0.02	886,199	230,777	0.00 (0.00%)
7 April 2025	$0.02	841,801	214,070	0.00 (6.25%)
4 April 2025	$0.02	1,204,181	200,033	0.00 (15.79%)
3 April 2025	$0.02	40,000	176,183	0.00 (0.00%)
2 April 2025	$0.02	69,179	177,085	0.00 (0.00%)
31 March 2025	$0.02	139,090	189,094	0.00 (5.00%)
28 March 2025	$0.02	20,000	190,455	0.00 (0.00%)
27 March 2025	$0.02	120,203	211,655	0.00 (0.00%)
26 March 2025	$0.02	175,017	210,316	0.00 (4.76%)
24 March 2025	$0.02	341,950	207,375	+0.00 (5.00%)
21 March 2025	$0.02	124,715	200,736	0.00 (9.09%)
20 March 2025	$0.02	0	198,982	0.00 (0.00%)
19 March 2025	$0.02	799,155	203,947	+0.00 (10.00%)
18 March 2025	$0.02	460,592	187,964	+0.00 (5.26%)
17 March 2025	$0.02	158	189,143	+0.00 (5.56%)
8 up, 11 down, and 10 flat days

High $0.07	Low $0.07	Trades 32	Turnover $17,160	Volume 237,309
30 June 2023 at 4:10pm

High $0.07	Low $0.07	Trades 32	Turnover $17,160	Volume 237,309
30 June 2023 at 4:10pm

Vanadium Resources Materials
Africa Copper Lead Mining Pilbara Vanadium Zinc