Volt Resources (ASX:VRC) - Charts

VRC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	2,152,893	2,078,300	+0.00 (33.33%)
26 June 2025	$0.00	1,649,905	2,221,510	0.00 (25.00%)
24 June 2025	$0.00	1,082,098	2,007,030	0.00 (0.00%)
23 June 2025	$0.00	186,290	1,989,390	0.00 (0.00%)
20 June 2025	$0.00	1,463,043	2,070,740	0.00 (20.00%)
19 June 2025	$0.01	2,982,240	2,061,940	0.00 (0.00%)
18 June 2025	$0.01	100,000	2,011,290	+0.00 (25.00%)
16 June 2025	$0.00	0	1,980,480	0.00 (0.00%)
13 June 2025	$0.00	230,976	1,980,480	0.00 (0.00%)
12 June 2025	$0.00	0	1,995,380	0.00 (0.00%)
6 June 2025	$0.00	456,393	1,988,910	0.00 (20.00%)
5 June 2025	$0.01	5,000	2,007,830	0.00 (0.00%)
4 June 2025	$0.01	547,575	2,015,120	+0.00 (25.00%)
3 June 2025	$0.00	725,962	2,013,530	0.00 (0.00%)
2 June 2025	$0.00	1,896,263	2,032,240	0.00 (20.00%)
30 May 2025	$0.01	2,644,410	2,123,150	+0.00 (25.00%)
27 May 2025	$0.00	1,177,185	2,192,530	0.00 (0.00%)
26 May 2025	$0.00	1,930,513	2,181,670	0.00 (20.00%)
23 May 2025	$0.01	1,408,416	2,165,880	0.00 (0.00%)
22 May 2025	$0.01	0	2,142,720	0.00 (0.00%)
21 May 2025	$0.01	0	2,184,960	0.00 (0.00%)
19 May 2025	$0.01	0	2,244,460	0.00 (0.00%)
16 May 2025	$0.01	503,543	2,317,630	0.00 (0.00%)
15 May 2025	$0.01	6,008,437	2,439,830	0.00 (0.00%)
14 May 2025	$0.01	1,379,237	2,542,790	0.00 (0.00%)
12 May 2025	$0.01	7,628,371	0	0.00 (0.00%)
8 May 2025	$0.01	1,105,109	3,627,880	+0.00 (25.00%)
7 May 2025	$0.00	1,000,440	3,609,310	0.00 (20.00%)
5 May 2025	$0.01	5,358,800	3,641,330	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.01	Low $0.01	Trades 45	Turnover $99,581	Volume 9,870,449
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 45	Turnover $99,581	Volume 9,870,449
30 June 2023 at 4:10pm

Volt Resources Materials
Africa Gold Graphite Mining