Veris (ASX:VRS) - Charts

VRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.05	0	90,518	0.00 (0.00%)
14 May 2025	$0.05	78,273	103,374	+0.00 (4.65%)
12 May 2025	$0.04	12,345	0	0.00 (4.44%)
8 May 2025	$0.05	122,823	162,012	0.00 (6.25%)
7 May 2025	$0.05	0	174,810	0.00 (0.00%)
5 May 2025	$0.05	50,000	174,810	0.00 (0.00%)
2 May 2025	$0.05	0	173,810	0.00 (0.00%)
1 May 2025	$0.05	169,299	176,575	0.00 (4.00%)
30 April 2025	$0.05	50,000	180,125	0.00 (1.96%)
28 April 2025	$0.05	10,000	199,743	+0.00 (2.00%)
24 April 2025	$0.05	0	213,592	0.00 (0.00%)
17 April 2025	$0.05	0	216,571	0.00 (0.00%)
16 April 2025	$0.05	0	224,421	0.00 (0.00%)
14 April 2025	$0.05	37	234,841	0.00 (2.91%)
11 April 2025	$0.05	115,887	237,988	0.00 (4.63%)
8 April 2025	$0.05	40,072	265,134	+0.00 (3.85%)
7 April 2025	$0.05	110,131	304,066	0.00 (0.00%)
4 April 2025	$0.05	485,700	301,863	0.00 (3.70%)
3 April 2025	$0.05	140,473	293,633	+0.00 (3.85%)
2 April 2025	$0.05	0	293,463	0.00 (0.00%)
31 March 2025	$0.05	0	293,491	0.00 (0.00%)
28 March 2025	$0.05	0	293,491	0.00 (0.00%)
27 March 2025	$0.05	288,659	293,491	+0.00 (4.00%)
26 March 2025	$0.05	165,756	287,798	0.00 (5.66%)
24 March 2025	$0.05	485,688	285,806	+0.00 (1.92%)
21 March 2025	$0.05	100,000	276,426	+0.00 (4.00%)
20 March 2025	$0.05	733,276	274,426	0.00 (9.09%)
19 March 2025	$0.06	165,020	259,760	+0.00 (1.85%)
18 March 2025	$0.05	100,000	260,460	0.00 (0.00%)
8 up, 9 down, and 12 flat days

High $0.08	Low $0.08	Trades 3	Turnover $95	Volume 1,167
30 June 2023 at 3:39pm

High $0.08	Low $0.08	Trades 3	Turnover $95	Volume 1,167
30 June 2023 at 3:39pm

Veris Industrials