VRX Silica (ASX:VRX) - Charts

VRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.07	1,024,389	593,426	+0.00 (4.29%)
12 May 2025	$0.07	5,401,812	571,658	+0.03 (55.56%)
8 May 2025	$0.05	740,559	463,068	0.00 (4.26%)
7 May 2025	$0.05	1,194,062	459,174	+0.01 (14.63%)
5 May 2025	$0.04	528,785	430,993	0.00 (6.82%)
2 May 2025	$0.04	213,542	441,379	+0.00 (4.76%)
1 May 2025	$0.04	729,812	474,177	+0.00 (2.44%)
30 April 2025	$0.04	394,373	470,019	0.00 (0.00%)
28 April 2025	$0.04	3,394	490,903	0.00 (2.38%)
24 April 2025	$0.04	58	538,762	+0.00 (2.44%)
17 April 2025	$0.04	307,481	570,575	0.00 (0.00%)
16 April 2025	$0.04	113,557	576,248	+0.00 (2.50%)
14 April 2025	$0.04	352,535	637,259	0.00 (2.44%)
11 April 2025	$0.04	542,064	639,067	+0.00 (2.50%)
8 April 2025	$0.04	778,166	666,036	0.00 (6.98%)
7 April 2025	$0.04	451,562	651,925	0.00 (6.52%)
4 April 2025	$0.05	493,341	662,578	0.00 (2.13%)
3 April 2025	$0.05	28,201	670,372	0.00 (0.00%)
2 April 2025	$0.05	466,082	725,214	+0.00 (2.17%)
31 March 2025	$0.05	368,062	737,179	0.00 (8.00%)
28 March 2025	$0.05	611,126	734,181	+0.00 (2.04%)
27 March 2025	$0.05	193,030	742,505	0.00 (2.00%)
26 March 2025	$0.05	342,082	769,214	+0.01 (13.64%)
24 March 2025	$0.04	472,849	816,611	0.00 (0.00%)
21 March 2025	$0.04	45,844	862,056	+0.00 (7.32%)
20 March 2025	$0.04	259,071	1,058,980	0.00 (6.82%)
19 March 2025	$0.04	938,214	1,064,640	0.00 (0.00%)
18 March 2025	$0.04	562,385	1,048,780	+0.00 (12.82%)
17 March 2025	$0.04	485,005	1,040,460	+0.00 (5.41%)
14 up, 10 down, and 5 flat days

High $0.14	Low $0.13	Trades 23	Turnover $39,625	Volume 305,880
30 June 2023 at 4:10pm

High $0.14	Low $0.13	Trades 23	Turnover $39,625	Volume 305,880
30 June 2023 at 4:10pm

VRX Silica Materials
Gold Mining Western Australia