Vanguard MSCI Australian Small Companies Index ETF (ASX:VSO) - Charts

VSO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$69.45	50,611	17,673	-0.51 (0.73%)
14 May 2025	$69.96	15,364	17,000	+0.19 (0.27%)
12 May 2025	$69.77	11,682	0	+0.32 (0.46%)
8 May 2025	$69.45	10,118	16,769	+0.74 (1.08%)
7 May 2025	$68.71	6,055	16,911	+1.17 (1.73%)
5 May 2025	$67.54	8,394	17,287	-0.34 (0.50%)
2 May 2025	$67.88	14,365	17,578	+0.47 (0.70%)
1 May 2025	$67.41	23,443	17,817	+0.55 (0.82%)
30 April 2025	$66.86	9,428	17,593	+1.34 (2.05%)
28 April 2025	$65.52	19,038	18,012	-0.30 (0.46%)
24 April 2025	$65.82	17,932	17,878	+0.86 (1.32%)
17 April 2025	$64.96	18,663	18,630	+0.87 (1.36%)
16 April 2025	$64.09	8,947	18,564	-0.20 (0.31%)
14 April 2025	$64.29	12,608	19,409	+0.78 (1.23%)
11 April 2025	$63.51	16,324	19,665	+1.89 (3.07%)
8 April 2025	$61.62	42,433	19,830	+1.57 (2.61%)
7 April 2025	$60.05	39,136	20,467	-2.62 (4.18%)
4 April 2025	$62.67	18,056	20,618	-1.96 (3.03%)
3 April 2025	$64.63	14,891	20,674	-0.52 (0.80%)
2 April 2025	$65.15	10,703	20,918	+0.65 (1.01%)
31 March 2025	$64.50	18,405	21,036	-2.30 (3.44%)
28 March 2025	$66.80	6,518	20,850	-0.01 (0.01%)
27 March 2025	$66.81	13,093	20,968	-0.35 (0.52%)
26 March 2025	$67.16	9,835	20,973	+0.27 (0.40%)
24 March 2025	$66.89	9,121	21,094	-0.16 (0.24%)
21 March 2025	$67.05	9,265	21,238	-0.10 (0.15%)
20 March 2025	$67.15	12,448	21,225	+0.85 (1.28%)
19 March 2025	$66.30	11,781	21,220	-0.58 (0.87%)
18 March 2025	$66.88	17,304	21,266	+0.49 (0.74%)
16 up, 13 down, and 0 flat days

High $62.49	Low $61.66	Trades 137	Turnover $2,366,467	Volume 38,227
30 June 2023 at 3:47pm

High $62.49	Low $61.66	Trades 137	Turnover $2,366,467	Volume 38,227
30 June 2023 at 3:47pm

Vanguard MSCI Australian Small Companies Index ETF ETF