Vita Group (ASX:VTG) - Charts

VTG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 June 2023	$0.15	0	764,889	0.00 (0.00%)
20 June 2023	$0.15	0	841,501	0.00 (0.00%)
16 June 2023	$0.15	0	977,671	0.00 (0.00%)
15 June 2023	$0.15	0	979,165	0.00 (0.00%)
9 June 2023	$0.15	3,950,465	984,462	0.00 (0.00%)
8 June 2023	$0.15	1,616,379	932,311	-0.01 (3.33%)
7 June 2023	$0.15	913,485	937,698	+0.01 (3.45%)
6 June 2023	$0.15	2,053,024	939,736	+0.00 (3.57%)
5 June 2023	$0.14	1,925,917	899,018	-0.01 (6.67%)
2 June 2023	$0.15	1,404,679	866,805	+0.01 (3.45%)
1 June 2023	$0.15	2,740,800	877,595	0.00 (0.00%)
31 May 2023	$0.15	2,290,585	936,680	0.00 (0.00%)
30 May 2023	$0.15	834,066	894,950	+0.00 (3.57%)
29 May 2023	$0.14	1,438,780	934,383	+0.01 (3.70%)
26 May 2023	$0.14	5,389,255	1,075,680	+0.01 (3.85%)
25 May 2023	$0.13	1,220,497	969,465	+0.01 (4.00%)
24 May 2023	$0.13	481,234	947,484	-0.01 (3.85%)
23 May 2023	$0.13	104,055	939,423	+0.00 (1.96%)
22 May 2023	$0.13	30,508	940,590	+0.00 (2.00%)
19 May 2023	$0.13	271,519	941,745	0.00 (0.00%)
18 May 2023	$0.13	236,756	937,106	0.00 (0.00%)
17 May 2023	$0.13	279,159	934,512	0.00 (0.00%)
16 May 2023	$0.13	1,036,729	929,705	0.00 (0.00%)
15 May 2023	$0.13	294,462	911,851	0.00 (1.96%)
12 May 2023	$0.13	33,588	911,296	0.00 (0.00%)
11 May 2023	$0.13	718,716	918,723	+0.00 (2.00%)
10 May 2023	$0.13	47,050	906,487	0.00 (1.57%)
9 May 2023	$0.13	120,451	913,723	0.00 (0.39%)
8 May 2023	$0.13	407,054	913,036	0.00 (1.92%)
10 up, 7 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:23pm

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:23pm

Vita Group Consumer Discretionary