Volta Mining Ltd (ASX:VTM) - Charts

VTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.73	553,794	209,290	+0.02 (2.82%)
14 May 2025	$0.71	440,364	200,139	+0.06 (9.23%)
12 May 2025	$0.65	208,549	0	+0.03 (4.84%)
8 May 2025	$0.62	278,922	183,409	-0.02 (3.13%)
7 May 2025	$0.64	361,027	186,459	+0.05 (8.47%)
5 May 2025	$0.59	567,764	167,794	+0.08 (15.69%)
2 May 2025	$0.51	211,513	163,419	+0.03 (6.25%)
1 May 2025	$0.48	65,252	164,480	+0.01 (1.05%)
30 April 2025	$0.48	104,331	168,319	-0.01 (2.06%)
28 April 2025	$0.49	287,884	163,812	+0.02 (4.30%)
24 April 2025	$0.47	333,753	158,667	+0.04 (9.41%)
17 April 2025	$0.43	350,644	126,544	+0.01 (2.41%)
16 April 2025	$0.42	208,790	121,477	+0.02 (3.75%)
14 April 2025	$0.40	3,268	120,370	+0.02 (3.90%)
11 April 2025	$0.39	64,128	123,734	-0.02 (3.75%)
8 April 2025	$0.40	342,229	122,271	+0.04 (9.59%)
7 April 2025	$0.37	252,155	120,262	-0.01 (2.67%)
4 April 2025	$0.38	21,084	116,988	+0.01 (1.35%)
3 April 2025	$0.37	32,862	118,610	-0.02 (3.90%)
2 April 2025	$0.39	53,048	117,978	0.00 (0.00%)
31 March 2025	$0.39	72,421	118,328	-0.01 (2.53%)
28 March 2025	$0.40	121,768	119,272	+0.01 (1.28%)
27 March 2025	$0.39	76,086	119,127	0.00 (0.00%)
26 March 2025	$0.39	107,073	124,076	+0.01 (1.30%)
24 March 2025	$0.39	49,489	125,057	0.00 (0.00%)
21 March 2025	$0.39	38,402	124,383	0.00 (0.00%)
20 March 2025	$0.39	26,284	124,095	-0.02 (3.75%)
19 March 2025	$0.40	333,713	136,592	0.00 (0.00%)
18 March 2025	$0.40	115,842	131,254	+0.01 (2.56%)
17 up, 7 down, and 5 flat days

High $0.26	Low $0.25	Trades 44	Turnover $100,588	Volume 401,578
30 June 2023 at 4:10pm

High $0.26	Low $0.25	Trades 44	Turnover $100,588	Volume 401,578
30 June 2023 at 4:10pm

Volta Mining Ltd Materials