Vanguard US Total Market Shares Index ETF (ASX:VTS) - Charts

VTS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$448.61	11,115	22,802	+1.14 (0.25%)
14 May 2025	$447.47	12,144	22,811	+8.88 (2.02%)
12 May 2025	$438.59	12,042	22,767	+6.84 (1.58%)
8 May 2025	$431.75	9,900	22,742	+5.28 (1.24%)
7 May 2025	$426.47	8,635	22,907	-1.21 (0.28%)
5 May 2025	$427.68	12,769	23,046	-3.35 (0.78%)
2 May 2025	$431.03	8,396	23,027	+0.87 (0.20%)
1 May 2025	$430.16	31,517	23,086	+6.42 (1.52%)
30 April 2025	$423.74	18,616	22,737	+2.90 (0.69%)
28 April 2025	$420.84	22,136	22,442	+7.45 (1.80%)
24 April 2025	$413.39	8,798	22,336	+1.96 (0.48%)
17 April 2025	$411.43	20,460	21,930	+1.50 (0.37%)
16 April 2025	$409.93	10,414	21,943	-9.50 (2.26%)
14 April 2025	$419.43	71,157	22,055	-1.16 (0.28%)
11 April 2025	$420.59	199,715	21,434	+6.44 (1.55%)
8 April 2025	$414.15	29,740	16,706	+16.05 (4.03%)
7 April 2025	$398.10	58,288	16,649	-21.40 (5.10%)
4 April 2025	$419.50	26,941	15,675	-11.73 (2.72%)
3 April 2025	$431.23	16,926	15,274	-6.37 (1.46%)
2 April 2025	$437.60	9,300	15,078	+4.75 (1.10%)
31 March 2025	$432.85	10,200	15,366	-11.75 (2.64%)
28 March 2025	$444.60	7,756	15,306	+0.09 (0.02%)
27 March 2025	$444.51	16,204	15,342	-6.26 (1.39%)
26 March 2025	$450.77	20,922	15,123	+3.11 (0.69%)
24 March 2025	$447.66	16,231	14,967	+4.70 (1.06%)
21 March 2025	$442.96	10,304	14,856	-0.19 (0.04%)
20 March 2025	$443.15	14,453	14,881	+7.88 (1.81%)
19 March 2025	$435.27	9,204	14,760	-1.48 (0.34%)
18 March 2025	$436.75	15,488	14,818	+1.05 (0.24%)
18 up, 11 down, and 0 flat days

High $330.20	Low $328.86	Trades 281	Turnover $3,228,725	Volume 9,797
30 June 2023 at 3:59pm

High $330.20	Low $328.86	Trades 281	Turnover $3,228,725	Volume 9,797
30 June 2023 at 3:59pm

Vanguard US Total Market Shares Index ETF ETF