Virgin Money UK PLC (ASX:VUK) - Charts

VUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 October 2024	$4.22	0	1,960,790	0.00 (0.00%)
30 September 2024	$4.22	0	2,000,280	-0.03 (0.71%)
11 September 2024	$4.25	1,261,741	1,824,980	0.00 (0.00%)
10 September 2024	$4.25	1,037,967	1,810,070	0.00 (0.00%)
9 September 2024	$4.25	3,820,541	1,810,550	+0.04 (0.95%)
6 September 2024	$4.21	1,778,941	1,741,980	+0.01 (0.24%)
5 September 2024	$4.20	2,163,403	1,762,580	0.00 (0.00%)
4 September 2024	$4.20	1,110,824	1,739,100	-0.01 (0.24%)
3 September 2024	$4.21	1,869,765	1,762,210	+0.04 (0.96%)
2 September 2024	$4.17	305,837	1,739,090	-0.01 (0.24%)
30 August 2024	$4.18	1,249,453	1,757,460	+0.01 (0.24%)
29 August 2024	$4.17	1,197,010	1,765,340	-0.02 (0.48%)
28 August 2024	$4.19	1,776,514	1,769,710	0.00 (0.00%)
27 August 2024	$4.19	644,163	1,747,830	-0.01 (0.24%)
26 August 2024	$4.20	663,983	1,748,370	+0.02 (0.48%)
23 August 2024	$4.18	1,392,270	1,756,290	0.00 (0.00%)
22 August 2024	$4.18	951,207	1,946,140	+0.02 (0.48%)
21 August 2024	$4.16	764,389	1,947,450	-0.01 (0.24%)
20 August 2024	$4.17	567,034	1,954,990	0.00 (0.00%)
19 August 2024	$4.17	646,615	1,989,220	-0.03 (0.71%)
16 August 2024	$4.20	1,183,129	1,985,990	+0.02 (0.48%)
15 August 2024	$4.18	859,565	1,978,340	0.00 (0.00%)
14 August 2024	$4.18	448,724	1,992,100	+0.01 (0.24%)
13 August 2024	$4.17	574,095	2,013,690	0.00 (0.00%)
12 August 2024	$4.17	564,154	2,029,220	+0.02 (0.48%)
9 August 2024	$4.15	1,098,776	2,072,940	0.00 (0.00%)
8 August 2024	$4.15	1,793,096	2,110,100	-0.03 (0.72%)
7 August 2024	$4.18	2,639,672	2,138,850	0.00 (0.00%)
6 August 2024	$4.18	2,570,368	2,101,520	-0.03 (0.71%)
9 up, 9 down, and 11 flat days

High $2.86	Low $2.80	Trades 1,665	Turnover $7,392,101	Volume 2,602,075
30 June 2023 at 4:10pm

High $2.86	Low $2.80	Trades 1,665	Turnover $7,392,101	Volume 2,602,075
30 June 2023 at 4:10pm

Virgin Money UK PLC Financials
Bank