Viva Leisure (ASX:VVA) - Charts

VVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.30	95,215	71,218	-0.05 (3.72%)
30 June 2025	$1.35	23,208	70,229	-0.01 (0.37%)
27 June 2025	$1.35	86,621	70,198	0.00 (0.00%)
26 June 2025	$1.35	128,337	69,329	+0.04 (2.66%)
24 June 2025	$1.32	16,029	76,715	-0.04 (2.59%)
23 June 2025	$1.35	16,844	77,073	0.00 (0.00%)
20 June 2025	$1.35	126,895	77,688	+0.06 (4.65%)
19 June 2025	$1.29	110,539	77,549	-0.03 (2.27%)
18 June 2025	$1.32	100,973	95,621	-0.01 (0.75%)
16 June 2025	$1.33	13,411	112,273	-0.01 (0.75%)
13 June 2025	$1.34	15,319	112,574	-0.01 (0.74%)
12 June 2025	$1.35	28,854	115,564	-0.02 (1.82%)
6 June 2025	$1.38	19,929	138,903	+0.05 (4.17%)
5 June 2025	$1.32	25,446	139,371	-0.06 (4.35%)
4 June 2025	$1.38	62,521	148,287	+0.07 (5.34%)
3 June 2025	$1.31	40,130	148,379	-0.03 (2.60%)
2 June 2025	$1.35	29,735	148,240	0.00 (0.00%)
30 May 2025	$1.35	45,273	149,954	+0.00 (0.37%)
27 May 2025	$1.34	21,637	152,088	-0.04 (3.25%)
26 May 2025	$1.39	61,619	148,268	+0.04 (3.36%)
23 May 2025	$1.34	222,494	148,552	+0.05 (3.88%)
22 May 2025	$1.29	32,448	164,425	0.00 (0.39%)
21 May 2025	$1.30	40,005	165,247	+0.01 (0.78%)
19 May 2025	$1.29	78,176	163,317	-0.03 (2.28%)
16 May 2025	$1.32	37,317	177,987	+0.00 (0.38%)
15 May 2025	$1.31	18,871	248,784	+0.01 (0.77%)
14 May 2025	$1.30	34,050	250,127	+0.02 (1.17%)
12 May 2025	$1.29	51,254	248,770	+0.01 (1.18%)
8 May 2025	$1.27	37,149	249,310	-0.03 (2.31%)
12 up, 14 down, and 3 flat days

High $1.27	Low $1.27	Trades 8	Turnover $5,582	Volume 4,395
30 June 2023 at 4:10pm

High $1.27	Low $1.27	Trades 8	Turnover $5,582	Volume 4,395
30 June 2023 at 4:10pm

Viva Leisure Consumer Discretionary