Vysarn (ASX:VYS) - Charts

VYS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 July 2025	$0.53	160,902	441,115	-0.01 (0.94%)
7 July 2025	$0.53	1,139,713	428,613	+0.02 (2.91%)
4 July 2025	$0.52	416,919	408,474	+0.01 (0.98%)
3 July 2025	$0.51	743,899	403,658	+0.01 (0.99%)
2 July 2025	$0.51	1,383,293	391,592	+0.04 (7.45%)
30 June 2025	$0.47	296,571	352,984	+0.02 (4.44%)
27 June 2025	$0.45	1,618,098	352,852	0.00 (0.00%)
26 June 2025	$0.45	149,562	329,567	0.00 (0.00%)
24 June 2025	$0.45	414,061	358,756	-0.01 (2.17%)
23 June 2025	$0.46	224,460	363,500	-0.01 (1.08%)
20 June 2025	$0.47	451,442	380,326	-0.01 (2.11%)
19 June 2025	$0.48	224,604	401,774	+0.02 (3.26%)
18 June 2025	$0.46	551,313	415,789	-0.01 (2.13%)
16 June 2025	$0.47	596,639	407,540	+0.01 (2.17%)
13 June 2025	$0.46	266,726	400,540	+0.03 (5.75%)
12 June 2025	$0.44	3,166,332	398,488	-0.01 (2.25%)
6 June 2025	$0.45	147,633	354,989	+0.02 (4.71%)
5 June 2025	$0.43	231,592	360,119	-0.02 (4.49%)
4 June 2025	$0.45	158,656	356,068	+0.02 (3.49%)
3 June 2025	$0.43	147,915	355,608	-0.01 (2.27%)
2 June 2025	$0.44	409,112	368,458	+0.02 (4.76%)
30 May 2025	$0.42	534,467	377,280	+0.02 (3.70%)
27 May 2025	$0.41	293,805	381,187	-0.01 (2.41%)
26 May 2025	$0.42	171,575	394,495	0.00 (0.00%)
23 May 2025	$0.42	192,266	397,898	+0.01 (1.84%)
22 May 2025	$0.41	684,770	415,870	+0.00 (0.62%)
21 May 2025	$0.41	174,418	407,531	0.00 (0.00%)
19 May 2025	$0.41	239,984	418,632	-0.01 (2.41%)
16 May 2025	$0.42	60,832	418,004	0.00 (0.00%)
14 up, 10 down, and 5 flat days

High $0.15	Low $0.14	Trades 16	Turnover $46,553	Volume 316,161
30 June 2023 at 4:10pm

High $0.15	Low $0.14	Trades 16	Turnover $46,553	Volume 316,161
30 June 2023 at 4:10pm

Vysarn Materials