WA1 Resources (ASX:WA1) - Charts

WA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$12.46	350,983	255,463	-0.06 (0.48%)
14 May 2025	$12.52	191,456	252,682	+0.61 (5.12%)
12 May 2025	$11.91	177,758	0	+0.10 (0.85%)
8 May 2025	$11.81	102,912	242,000	+0.21 (1.81%)
7 May 2025	$11.60	131,162	245,417	-0.07 (0.60%)
5 May 2025	$11.67	412,273	250,302	+0.08 (0.69%)
2 May 2025	$11.59	131,568	248,158	-0.36 (3.01%)
1 May 2025	$11.95	187,088	249,846	-0.68 (5.38%)
30 April 2025	$12.63	574,134	249,623	+0.60 (4.99%)
28 April 2025	$12.03	389,922	243,110	-0.37 (2.98%)
24 April 2025	$12.40	205,838	242,975	+1.03 (9.06%)
17 April 2025	$11.37	311,600	261,206	+0.54 (4.99%)
16 April 2025	$10.83	344,732	261,721	-0.61 (5.33%)
14 April 2025	$11.44	239,782	268,189	+0.34 (3.06%)
11 April 2025	$11.10	399,092	268,323	+0.30 (2.78%)
8 April 2025	$10.80	290,028	246,417	-0.51 (4.51%)
7 April 2025	$11.31	388,378	245,235	-0.55 (4.64%)
4 April 2025	$11.86	952,709	239,499	-1.13 (8.70%)
3 April 2025	$12.99	133,674	219,613	-0.02 (0.15%)
2 April 2025	$13.01	109,961	222,388	-0.03 (0.23%)
31 March 2025	$13.04	152,398	222,415	-0.81 (5.85%)
28 March 2025	$13.85	82,476	221,354	-0.50 (3.48%)
27 March 2025	$14.35	84,222	219,987	+0.19 (1.34%)
26 March 2025	$14.16	196,747	223,624	+0.38 (2.76%)
24 March 2025	$13.78	74,210	222,536	0.00 (0.00%)
21 March 2025	$13.78	92,274	222,823	-0.02 (0.14%)
20 March 2025	$13.80	55,211	222,771	+0.30 (2.22%)
19 March 2025	$13.50	131,437	224,312	-0.21 (1.53%)
18 March 2025	$13.71	103,388	226,010	-0.16 (1.15%)
12 up, 16 down, and 1 flat days

High $6.08	Low $5.76	Trades 675	Turnover $2,740,012	Volume 465,240
30 June 2023 at 4:10pm

High $6.08	Low $5.76	Trades 675	Turnover $2,740,012	Volume 465,240
30 June 2023 at 4:10pm

WA1 Resources Materials