West African Resources (ASX:WAF) - Charts

WAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$2.34	5,207,651	5,451,510	+0.03 (1.30%)
2 July 2025	$2.31	7,030,238	5,457,100	+0.04 (1.76%)
30 June 2025	$2.27	5,613,379	5,391,140	+0.07 (3.18%)
27 June 2025	$2.20	4,472,789	5,319,880	0.00 (0.00%)
26 June 2025	$2.20	4,842,381	5,293,180	-0.01 (0.45%)
24 June 2025	$2.21	6,251,880	5,184,270	0.00 (0.00%)
23 June 2025	$2.21	4,245,465	5,128,370	+0.04 (1.84%)
20 June 2025	$2.17	11,340,631	5,132,700	-0.02 (0.91%)
19 June 2025	$2.19	6,740,054	5,031,090	-0.03 (1.35%)
18 June 2025	$2.22	7,378,378	5,020,440	-0.08 (3.48%)
16 June 2025	$2.30	8,241,425	4,903,240	-0.06 (2.54%)
13 June 2025	$2.36	7,110,162	4,838,850	+0.04 (1.72%)
12 June 2025	$2.32	27,431,846	4,751,120	-0.08 (3.33%)
6 June 2025	$2.40	5,977,455	4,114,260	-0.22 (8.40%)
5 June 2025	$2.62	7,496,573	4,066,820	-0.09 (3.32%)
4 June 2025	$2.71	4,891,590	4,026,780	-0.12 (4.24%)
3 June 2025	$2.83	5,195,987	4,185,470	+0.05 (1.80%)
2 June 2025	$2.78	2,591,421	4,197,230	-0.05 (1.77%)
30 May 2025	$2.83	6,302,443	4,248,160	+0.15 (5.60%)
27 May 2025	$2.68	3,200,168	4,237,260	0.00 (0.00%)
26 May 2025	$2.68	2,901,370	4,277,180	+0.03 (1.13%)
23 May 2025	$2.65	3,463,917	4,313,760	+0.03 (1.15%)
22 May 2025	$2.62	3,153,184	4,344,970	+0.13 (5.22%)
21 May 2025	$2.49	5,454,769	4,378,370	+0.20 (8.73%)
19 May 2025	$2.29	3,074,797	4,496,180	+0.02 (0.88%)
16 May 2025	$2.27	2,492,209	4,522,890	+0.07 (3.18%)
15 May 2025	$2.20	3,770,120	4,534,460	-0.09 (3.93%)
14 May 2025	$2.29	3,289,405	4,501,130	-0.13 (5.37%)
12 May 2025	$2.42	3,856,787	4,487,500	-0.09 (3.59%)
13 up, 13 down, and 3 flat days

High $0.89	Low $0.87	Trades 1,139	Turnover $2,248,768	Volume 2,585,510
30 June 2023 at 4:10pm

High $0.89	Low $0.87	Trades 1,139	Turnover $2,248,768	Volume 2,585,510
30 June 2023 at 4:10pm

West African Resources Materials
Africa Copper Gold Mining