WAM STRATEGIC VALUE LIMITED (ASX:WAR) - Charts

WAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.08	340,291	138,688	0.00 (0.00%)
2 July 2025	$1.08	201,148	134,662	+0.01 (0.47%)
30 June 2025	$1.08	106,470	132,455	0.00 (0.00%)
27 June 2025	$1.08	126,941	132,372	0.00 (0.00%)
26 June 2025	$1.08	157,852	131,490	-0.01 (0.46%)
24 June 2025	$1.08	192,550	122,512	+0.01 (0.93%)
23 June 2025	$1.07	141,902	120,903	-0.02 (2.28%)
20 June 2025	$1.10	251,214	120,886	+0.02 (1.86%)
19 June 2025	$1.08	119,372	122,712	-0.01 (0.46%)
18 June 2025	$1.08	82,532	123,206	0.00 (0.00%)
16 June 2025	$1.08	42,171	121,579	-0.01 (0.92%)
13 June 2025	$1.09	137,449	123,466	0.00 (0.00%)
12 June 2025	$1.09	30,823	128,483	+0.01 (0.46%)
6 June 2025	$1.09	48,222	127,392	0.00 (0.00%)
5 June 2025	$1.09	54,698	127,103	-0.01 (0.46%)
4 June 2025	$1.09	278,719	132,098	+0.01 (0.46%)
3 June 2025	$1.09	143,660	126,908	0.00 (0.00%)
2 June 2025	$1.09	76,021	125,763	0.00 (0.00%)
30 May 2025	$1.09	49,980	127,676	+0.01 (0.93%)
27 May 2025	$1.08	23,748	129,008	0.00 (0.00%)
26 May 2025	$1.08	70,519	129,812	-0.01 (0.46%)
23 May 2025	$1.08	324,507	130,132	-0.01 (0.92%)
22 May 2025	$1.09	96,087	125,860	0.00 (0.46%)
21 May 2025	$1.10	166,898	126,756	-0.02 (1.35%)
19 May 2025	$1.11	172,217	128,967	-0.01 (1.33%)
16 May 2025	$1.13	60,439	127,162	+0.00 (0.45%)
15 May 2025	$1.12	190,884	127,859	0.00 (0.00%)
14 May 2025	$1.12	221,601	125,881	+0.01 (0.45%)
12 May 2025	$1.12	103,000	0	+0.00 (0.45%)
9 up, 10 down, and 10 flat days

High $0.98	Low $0.97	Trades 14	Turnover $74,778	Volume 76,787
30 June 2023 at 4:10pm

High $0.98	Low $0.97	Trades 14	Turnover $74,778	Volume 76,787
30 June 2023 at 4:10pm

WAM STRATEGIC VALUE LIMITED Financials