WAM Research (ASX:WAX) - Charts

WAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.16	120,497	144,547	-0.01 (0.86%)
14 May 2025	$1.17	43,463	144,186	-0.01 (0.85%)
12 May 2025	$1.18	328,220	142,070	+0.01 (0.43%)
8 May 2025	$1.17	113,809	142,048	0.00 (0.00%)
7 May 2025	$1.17	55,012	144,564	+0.01 (0.86%)
5 May 2025	$1.16	65,154	150,817	+0.01 (0.87%)
2 May 2025	$1.15	42,775	158,010	-0.01 (0.86%)
1 May 2025	$1.16	233,636	160,937	+0.02 (2.20%)
30 April 2025	$1.14	91,187	164,719	-0.01 (0.87%)
28 April 2025	$1.15	90,846	173,969	+0.01 (0.44%)
24 April 2025	$1.14	78,095	173,762	-0.01 (0.44%)
17 April 2025	$1.15	110,959	164,622	+0.01 (0.44%)
16 April 2025	$1.14	146,939	164,977	-0.05 (4.20%)
14 April 2025	$1.19	210,514	157,419	-0.02 (1.65%)
11 April 2025	$1.21	221,016	158,118	+0.02 (2.11%)
8 April 2025	$1.19	143,997	148,382	+0.02 (1.72%)
7 April 2025	$1.17	589,030	147,267	-0.04 (3.72%)
4 April 2025	$1.21	184,691	137,825	-0.03 (2.42%)
3 April 2025	$1.24	66,034	135,728	+0.02 (1.64%)
2 April 2025	$1.22	74,609	135,657	-0.01 (0.41%)
31 March 2025	$1.23	87,841	141,578	-0.01 (0.81%)
28 March 2025	$1.24	127,377	142,230	+0.01 (0.41%)
27 March 2025	$1.23	41,415	141,435	-0.01 (0.40%)
26 March 2025	$1.24	133,924	142,311	+0.02 (1.23%)
24 March 2025	$1.22	178,111	143,115	-0.02 (1.61%)
21 March 2025	$1.24	129,922	140,459	+0.01 (0.81%)
20 March 2025	$1.23	86,667	138,364	+0.02 (1.65%)
19 March 2025	$1.21	108,299	141,181	-0.01 (0.82%)
18 March 2025	$1.22	86,128	139,725	+0.00 (0.41%)
14 up, 14 down, and 1 flat days

High $1.08	Low $1.05	Trades 36	Turnover $123,517	Volume 117,025
30 June 2023 at 3:59pm

High $1.08	Low $1.05	Trades 36	Turnover $123,517	Volume 117,025
30 June 2023 at 3:59pm

WAM Research Financials
Mutual Fund