Westpac (ASX:WBC) - Charts

WBC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$31.52	4,525,711	5,614,690	+0.26 (0.83%)
14 May 2025	$31.26	5,789,764	5,608,590	+0.18 (0.58%)
12 May 2025	$31.08	6,524,142	5,576,800	+0.58 (1.90%)
8 May 2025	$30.50	8,877,330	5,494,150	-1.29 (4.06%)
7 May 2025	$31.79	9,346,951	5,438,820	-0.66 (2.03%)
5 May 2025	$32.45	7,515,977	5,479,120	-1.00 (2.99%)
2 May 2025	$33.45	5,958,404	5,494,920	+0.63 (1.92%)
1 May 2025	$32.82	3,458,192	5,535,870	-0.02 (0.06%)
30 April 2025	$32.84	6,871,805	5,634,560	+0.54 (1.67%)
28 April 2025	$32.30	4,828,576	5,596,730	+0.26 (0.81%)
24 April 2025	$32.04	0	5,511,640	+0.89 (2.86%)
17 April 2025	$31.15	3,678,320	5,518,130	-0.07 (0.22%)
16 April 2025	$31.22	4,502,356	5,545,180	+0.71 (2.33%)
14 April 2025	$30.51	3,910,034	5,488,260	+0.47 (1.56%)
11 April 2025	$30.04	5,820,163	5,478,230	+0.37 (1.25%)
8 April 2025	$29.67	6,486,848	5,377,200	+0.42 (1.44%)
7 April 2025	$29.25	9,654,002	5,322,670	-1.74 (5.61%)
4 April 2025	$30.99	4,962,951	5,189,140	-0.75 (2.36%)
3 April 2025	$31.74	4,448,021	5,129,970	-0.16 (0.50%)
2 April 2025	$31.90	3,684,007	5,096,440	+0.33 (1.05%)
31 March 2025	$31.57	6,178,479	5,070,840	-0.32 (1.00%)
28 March 2025	$31.89	5,224,905	5,045,510	+0.24 (0.76%)
27 March 2025	$31.65	4,124,194	5,061,490	+0.21 (0.67%)
26 March 2025	$31.44	4,441,819	5,027,650	+0.17 (0.54%)
24 March 2025	$31.27	2,952,320	4,986,420	+0.53 (1.72%)
21 March 2025	$30.74	14,345,079	5,021,450	+0.13 (0.42%)
20 March 2025	$30.61	7,872,664	4,795,470	+0.49 (1.63%)
19 March 2025	$30.12	5,610,284	4,773,740	-0.06 (0.20%)
18 March 2025	$30.18	4,751,848	4,718,470	+0.29 (0.97%)
19 up, 10 down, and 0 flat days

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Westpac Financials
Bank Big Four