Wildcat Resources (ASX:WC8) - Charts

WC8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.16	5,384,464	2,368,800	+0.01 (3.23%)
27 June 2025	$0.16	2,791,091	2,327,580	+0.01 (3.33%)
26 June 2025	$0.15	3,665,884	2,400,590	+0.01 (7.14%)
24 June 2025	$0.14	4,229,184	2,441,920	+0.01 (7.69%)
23 June 2025	$0.13	1,539,568	2,381,190	+0.01 (4.00%)
20 June 2025	$0.13	2,793,241	2,402,210	-0.01 (3.85%)
19 June 2025	$0.13	2,264,920	2,738,660	-0.01 (3.70%)
18 June 2025	$0.14	4,144,709	2,711,090	+0.01 (3.85%)
16 June 2025	$0.13	3,236,182	2,679,010	-0.01 (7.14%)
13 June 2025	$0.14	3,390,878	2,724,130	0.00 (3.45%)
12 June 2025	$0.15	2,090,485	2,723,790	0.00 (0.00%)
6 June 2025	$0.15	2,838,050	2,775,030	+0.00 (3.57%)
5 June 2025	$0.14	740,048	2,751,430	0.00 (0.00%)
4 June 2025	$0.14	2,190,648	2,775,360	+0.01 (3.70%)
3 June 2025	$0.14	3,478,266	3,315,710	-0.01 (6.90%)
2 June 2025	$0.15	2,338,994	3,298,960	-0.01 (3.33%)
30 May 2025	$0.15	1,896,556	3,394,020	0.00 (0.00%)
27 May 2025	$0.15	6,029,496	3,467,060	-0.01 (3.23%)
26 May 2025	$0.16	2,402,082	3,416,330	-0.01 (3.13%)
23 May 2025	$0.16	839,751	3,428,680	0.00 (0.00%)
22 May 2025	$0.16	504,921	3,557,150	+0.01 (3.23%)
21 May 2025	$0.16	2,510,366	3,587,520	-0.01 (3.13%)
19 May 2025	$0.16	4,578,693	3,665,740	-0.02 (8.57%)
16 May 2025	$0.18	698,324	3,622,090	-0.01 (2.78%)
15 May 2025	$0.18	2,115,920	3,632,060	0.00 (0.00%)
14 May 2025	$0.18	2,048,941	3,642,310	-0.01 (2.70%)
12 May 2025	$0.19	1,352,468	0	-0.02 (9.76%)
8 May 2025	$0.21	4,458,233	3,695,680	+0.02 (7.89%)
7 May 2025	$0.19	1,227,112	3,665,210	+0.01 (2.70%)
11 up, 13 down, and 5 flat days

High $0.13	Low $0.10	Trades 238	Turnover $672,408	Volume 6,128,049
30 June 2023 at 4:10pm

High $0.13	Low $0.10	Trades 238	Turnover $672,408	Volume 6,128,049
30 June 2023 at 4:10pm

Wildcat Resources Materials
Gold Mining Pilbara Western Australia